Data Historis Harga Kripto 11/05/2016
Daftar harga kripto yang direkam pada tanggal 11/05/2016, mencakup 588 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,004270 | 5,08% | 1,47% | US$1.067.772 | US$1.516,03 | 250.067.715 QRK |
| 52 |  Primecoin XPM | US$0,07257 | -3,67% | -9,30% | US$1.049.707 | US$7.018,05 | 14.464.607 XPM |
| 53 |  ShadowCash SDC | US$0,1476 | -1,42% | -10,39% | US$964.577 | US$5.251,93 | 6.534.494 SDC |
| 54 |  I/O Coin IOC | US$0,05873 | 2,84% | 23,13% | US$954.470 | US$2.439,11 | 16.252.551 IOC |
| 55 |  StabilityShares XSI | US$0,1019 | -6,84% | -7,22% | US$942.649 | US$8.127,47 | 9.251.928 XSI |
| 56 |  Vertcoin VTC | US$0,03858 | 0,22% | -13,81% | US$890.235 | US$5.304,66 | 23.076.650 VTC |
| 57 |  SuperNET UNITY | US$1,06 | -26,38% | -26,85% | US$865.622 | US$547,74 | 816.061 UNITY |
| 58 |  AmberCoin AMBER | US$0,01973 | -12,89% | 15,69% | US$856.345 | US$1.295,35 | 43.405.265 AMBER |
| 59 |  Radium RADS | US$0,3006 | 0,04% | -9,49% | US$827.016 | US$3.474,62 | 2.750.993 RADS |
| 60 |  Infinitecoin IFC | US$0,000008527 | -1,82% | -2,21% | US$772.469 | US$3.504,75 | 90.596.274.910 IFC |
| 61 |  NuBits USNBT | US$1,00 | -0,42% | 0,35% | US$759.060 | US$1.901,31 | 757.084 USNBT |
| 62 |  Safex Token SFT | US$0,0003441 | -7,27% | -37,95% | US$738.892 | US$3.393,22 | 2.147.483.647 SFT |
| 63 |  WorldCoin WDC | US$0,006649 | 6,16% | -4,13% | US$682.492 | US$6.859,75 | 102.640.860 WDC |
| 64 |  BoostCoin BOST | US$0,05397 | 2,28% | 9,88% | US$638.608 | US$3.001,63 | 11.832.682 BOST |
| 65 |  Expanse EXP | US$0,3087 | 1,10% | -15,66% | US$637.882 | US$13.547,64 | 2.066.139 EXP |
| 66 |  Megacoin MEC | US$0,01890 | -1,97% | 7,48% | US$612.927 | US$670,16 | 32.431.575 MEC |
| 67 |  Yocoin YOC | US$0,03459 | 137,41% | -4,76% | US$604.491 | US$5.664,81 | 17.475.550 YOC |
| 68 |  Execoin EXE | US$0,03306 | -8,08% | 177,51% | US$591.117 | US$12.510,48 | 17.881.067 EXE |
| 69 |  Gulden NLG | US$0,001884 | -1,31% | -11,25% | US$574.925 | US$587,26 | 305.086.330 NLG |
| 70 |  Swarm SWARM | US$0,005486 | 27,70% | 44,02% | US$548.333 | US$530,72 | 99.945.431 SWARM |
| 71 |  Qora QORA | US$0,00005437 | -1,91% | -13,03% | US$543.733 | US$2.595,01 | 10.000.000.000 QORA |
| 72 |  DigitalNote XDN | US$0,00007855 | -4,75% | -5,74% | US$538.843 | US$4.364,13 | 6.859.844.119 XDN |
| 73 |  BilShares BILS | US$0,0005387 | 3,25% | 5,48% | US$538.676 | US$950,15 | 1.000.000.000 BILS |
| 74 |  Curecoin CURE | US$0,01948 | -1,20% | -5,87% | US$514.940 | US$904,61 | 26.431.310 CURE |
| 75 |  Zetacoin ZET | US$0,003131 | -12,41% | -11,79% | US$513.668 | US$558,25 | 164.046.391 ZET |
| 76 |  ZcCoin ZCC | US$0,008297 | -1,49% | 1,81% | US$511.597 | US$1.255,88 | 61.657.044 ZCC |
| 77 |  SIBCoin SIB | US$0,04294 | -3,22% | 1,21% | US$432.912 | US$2.616,42 | 10.082.474 SIB |
| 78 |  Verge XVG | US$0,00003669 | -10,70% | -24,28% | US$412.858 | US$8.124,63 | 11.252.181.250 XVG |
| 79 |  Digitalcoin DGC | US$0,01244 | -1,38% | -17,32% | US$409.477 | US$512,74 | 32.903.548 DGC |
| 80 |  CloakCoin CLOAK | US$0,08104 | 32,45% | -17,44% | US$384.878 | US$845,86 | 4.749.177 CLOAK |
| 81 |  Global Currency Reserve GCR | US$0,003789 | 7,34% | -15,14% | US$382.138 | US$586,16 | 100.854.692 GCR |
| 82 |  Anoncoin ANC | US$0,1746 | -2,04% | -3,97% | US$368.385 | US$559,51 | 2.110.317 ANC |
| 83 |  Virtacoin VTA | US$0,00002809 | 5,01% | -13,84% | US$329.778 | US$944,11 | 11.737.997.885 VTA |
| 84 |  Jinn JINN | US$5,36 | -3,22% | -8,16% | US$314.429 | US$755,23 | 58.703 JINN |
| 85 |  NeuCoin NEU | US$0,001005 | -23,96% | -20,84% | US$311.004 | US$934,63 | 309.439.892 NEU |
| 86 |  Wild Beast Block WBB | US$0,1926 | 0,93% | 39,90% | US$302.120 | US$1.902,42 | 1.568.443 WBB |
| 87 |  Donu DONU | US$0,03519 | -2,61% | 50,28% | US$299.317 | US$50.372,73 | 8.505.375 DONU |
| 88 |  Diem DIEM | US$0,00001356 | 2,56% | -15,16% | US$294.836 | US$1.761,29 | 21.739.971.929 DIEM |
| 89 |  Riecoin RIC | US$0,01213 | 0,55% | 2,75% | US$281.058 | US$1.770,78 | 23.177.925 RIC |
| 90 |  TagCoin TAG | US$0,05695 | 0,30% | 2,75% | US$252.714 | US$724,65 | 4.437.800 TAG |
| 91 |  Maxcoin MAX | US$0,005684 | -4,54% | -10,34% | US$235.656 | US$1.432,93 | 41.459.435 MAX |
| 92 |  Circuits of Value COVAL | US$0,0005885 | -5,31% | -25,40% | US$235.387 | US$525,71 | 400.000.000 COVAL |
| 93 |  SecureCoin SRC | US$0,04017 | -4,81% | -7,37% | US$227.690 | US$1.138,96 | 5.668.191 SRC |
| 94 |  Creditbit CRB | US$0,01811 | 11,07% | -42,68% | US$223.414 | US$679,42 | 12.335.029 CRB |
| 95 |  Cryptonite XCN | US$0,001074 | -5,25% | -13,15% | US$220.491 | US$701,98 | 205.328.613 XCN |
| 96 |  VootCoin VOOT | US$0,003169 | 1,80% | -14,61% | US$219.527 | US$1.197,96 | 69.280.656 VOOT |
| 97 |  Capricoin CPC | US$0,4028 | -0,02% | -19,64% | US$213.354 | US$17.957,30 | 529.665 CPC |
| 98 |  HiCoin XHI | US$0,08603 | 3,78% | 35,18% | US$204.344 | US$3.600,34 | 2.375.317 XHI |
| 99 |  OKCash OK | US$0,002621 | 2,16% | 6,00% | US$168.485 | US$1.355,57 | 64.286.836 OK |
| 100 |  Ubiq UBQ | US$0,04540 | -1,38% | -8,25% | US$161.720 | US$590,03 | 3.562.264 UBQ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.