Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vcoin VCN | US$0,0001959 | 0,23% | -17,77% | US$2.013 | US$0,2007 | 10.273.433 VCN |
| 452 |  PopularCoin POP | US$0,0000005889 | -15,16% | -9,44% | US$1.894 | US$0,3148 | 3.216.203.289 POP |
| 453 |  UniCoin UNIC | US$0,0007200 | -32,61% | -33,60% | US$1.855 | US$0,2124 | 2.575.830 UNIC |
| 454 |  Metal Music Coin MTLMC3 | US$0,00002278 | -48,77% | -45,09% | US$1.816 | US$0,2278 | 79.719.140 MTLMC3 |
| 455 |  Subcriptio SUB | US$0,0001640 | 14,75% | -98,76% | US$1.640 | US$174,73 | 10.000.512 SUB |
| 456 |  Prototanium PR | US$0,009004 | -0,97% | 8,08% | US$1.612 | US$0,6788 | 179.039 PR |
| 457 |  Ozziecoin OZC | US$0,000008119 | 0,50% | 2,34% | US$1.609 | US$0,06537 | 198.202.500 OZC |
| 458 |  Unfed UNF | US$0,0001276 | -17,59% | -26,49% | US$1.602 | US$5,29 | 12.558.400 UNF |
| 459 |  42-coin 42 | US$22,78 | -8,88% | -49,85% | US$1.534 | US$3,46 | 67 42 |
| 460 |  Crypto CTO | US$0,0003007 | 50,35% | 23,78% | US$1.507 | US$9,16 | 5.012.027 CTO |
| 461 |  LiteBar LTB | US$0,008202 | 0,23% | 11,48% | US$1.450 | US$0,7281 | 176.737 LTB |
| 462 |  bitEUR BITEUR | US$1,12 | -1,06% | -1,14% | US$1.386 | US$14,90 | 1.242 BITEUR |
| 463 |  Bolivarcoin BOLI | US$0,0004417 | -4,00% | -6,02% | US$1.334 | US$7,90 | 3.020.900 BOLI |
| 464 |  TopCoin TOP | US$0,00004101 | 0,00% | 28,13% | US$1.309 | US$0,8823 | 31.925.008 TOP |
| 465 |  Evil Coin EVIL | US$0,0001407 | -6,06% | 23,31% | US$1.239 | US$2,88 | 8.803.520 EVIL |
| 466 |  Cygnus CYG | US$0,00008678 | -34,78% | -38,22% | US$1.199 | US$11,68 | 13.815.013 CYG |
| 467 |  IvugeoCoin IEC | US$0,0009387 | -2,64% | -4,76% | US$1.171 | US$2,11 | 1.247.788 IEC |
| 468 |  ImperialCoin IPC | US$0,000007223 | 207,09% | 80,55% | US$1.140 | US$0,5946 | 157.865.000 IPC |
| 469 |  BitCrystal BTCRY | US$0,000004557 | 0,00% | -50,30% | US$1.116 | US$0,9478 | 244.830.116 BTCRY |
| 470 |  MazeCoin MAZE | US$0,0001139 | 0,00% | 0,00% | US$1.098 | US$0,6926 | 9.636.078 MAZE |
| 471 |  DeltaCredits DCRE | US$0,01190 | 0,20% | 0,00% | US$1.072 | US$0,5357 | 90.054 DCRE |
| 472 |  HazMatCoin HZT | US$0,0008749 | -4,25% | -31,03% | US$920 | US$0,2246 | 1.051.090 HZT |
| 473 |  MapCoin MAPC | US$0,0003053 | -14,35% | -79,38% | US$917 | US$0,5422 | 3.005.030 MAPC |
| 474 |  ZombieCoin ZMC | US$0,0001317 | 0,54% | -73,05% | US$888 | US$6,49 | 6.738.114 ZMC |
| 475 |  FuzzBalls FUZZ | US$0,0002988 | -11,38% | -10,21% | US$866 | US$1,68 | 2.899.425 FUZZ |
| 476 |  Independent Money System IMS | US$0,0001823 | -56,42% | 33,21% | US$865 | US$5,47 | 4.744.295 IMS |
| 477 |  Alexium AUM | US$0,00004101 | 0,00% | 0,00% | US$832 | US$0,9553 | 20.297.336 AUM |
| 478 |  Bantam BNT | US$0,0002331 | -10,20% | -15,27% | US$807 | US$27,46 | 3.461.320 BNT |
| 479 |  SydPak SDP | US$0,005181 | -0,03% | -13,06% | US$804 | US$1,21 | 155.121 SDP |
| 480 |  PlanetCoin PLANET | US$0,0002597 | 0,00% | -8,66% | US$772 | US$2,78 | 2.972.442 PLANET |
| 481 |  CleverCoin CLV | US$0,0003326 | -26,19% | 0,00% | US$772 | US$6,18 | 2.319.498 CLV |
| 482 |  TurboStake TRBO | US$0,00002392 | 0,00% | -47,82% | US$759 | US$23,77 | 31.743.767 TRBO |
| 483 |  Bitcoin 21 XBTC21 | US$0,003559 | -8,11% | -29,84% | US$725 | US$15,57 | 203.640 XBTC21 |
| 484 |  Antilitecoin ALTC | US$0,00002278 | -15,33% | -42,21% | US$718 | US$1,63 | 31.512.613 ALTC |
| 485 |  GuccioneCoin GCC | US$0,00004557 | -8,88% | -2,02% | US$712 | US$23,07 | 15.630.728 GCC |
| 486 |  Floz FLOZ | US$0,0001458 | -44,22% | -41,10% | US$630 | US$95,17 | 4.322.629 FLOZ |
| 487 |  Selfiecoin SLFI | US$0,000004557 | 0,00% | -0,60% | US$491 | US$0,2688 | 107.829.281 SLFI |
| 488 |  MMXVI MMXVI | US$0,0001415 | -23,78% | -58,75% | US$456 | US$6,19 | 3.225.649 MMXVI |
| 489 |  Money $$$ | US$0,000009114 | 100,46% | -6,67% | US$418 | US$0,1665 | 45.887.218 $$$ |
| 490 |  Donationcoin DON | US$0,00007747 | 70,40% | 29,99% | US$357 | US$4,69 | 4.607.050 DON |
| 491 |  Zoom ZOOM | US$0,002985 | 0,39% | -0,78% | US$201 | US$0,7391 | 67.417 ZOOM |
| 492 |  Eurocoin EUC | US$0,00005468 | 5,61% | -52,29% | US$176 | US$0,4744 | 3.220.632 EUC |
| 493 |  P7Coin P7C | US$0,000004557 | 0,00% | -7,61% | US$160 | US$0,4164 | 35.220.238 P7C |
| 494 |  PROCOM coin PCM | US$0,0005058 | -0,67% | -5,70% | US$156 | US$0,8269 | 307.566 PCM |
| 495 |  Save and Gain SANDG | US$0,00005012 | 0,23% | -38,98% | US$154 | US$0,5441 | 3.064.800 SANDG |
| 496 |  BowsCoin BSC | US$0,00002154 | -55,77% | -75,11% | US$111 | US$18,46 | 5.132.452 BSC |
| 497 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005760 | 0,47% | 0,29% | US$96 | US$2,72 | 16.627 XNG |
| 498 |  CRTCoin CRT | US$0,0009114 | 0,23% | -0,60% | US$72 | US$0,000000004557 | 79.270 CRT |
| 499 |  Californium CF | US$0,0005104 | 0,23% | 6,03% | US$57 | US$0,6344 | 111.110 CF |
| 500 |  Digital Credits DGCS | US$0,000009441 | 3,83% | -18,98% | US$55 | US$42,38 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.