Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OsmiumCoin OS76 | US$0,005637 | 0,00% | 0,00% | US$5.039 | US$0,4848 | 893.946 OS76 |
| 402 |  Nyancoin NYAN | US$0,00001823 | 0,23% | -1,11% | US$4.970 | US$3,16 | 272.668.444 NYAN |
| 403 |  TAGRcoin TAGR | US$0,0001276 | -3,22% | 24,40% | US$4.934 | US$5,96 | 38.669.634 TAGR |
| 404 |  IslaCoin ISL | US$0,003181 | -12,44% | -12,73% | US$4.815 | US$14,36 | 1.513.704 ISL |
| 405 |  Manna MANNA | US$0,0001227 | -10,03% | -4,54% | US$4.635 | US$14,43 | 37.770.958 MANNA |
| 406 |  BitQuark BTQ | US$0,0008703 | 0,23% | -12,91% | US$4.621 | US$34,25 | 5.309.916 BTQ |
| 407 |  AntiBitcoin ANTI | US$0,0002623 | 2,98% | -34,01% | US$4.574 | US$32,72 | 17.441.685 ANTI |
| 408 |  MangoCoinz MCZ | US$0,002825 | -29,78% | 70,89% | US$4.264 | US$11,52 | 1.509.101 MCZ |
| 409 |  DigitalPrice DP | US$0,0002506 | 14,85% | -27,50% | US$4.194 | US$8,09 | 16.733.719 DP |
| 410 |  Dobbscoin BOB | US$0,0009250 | 1,23% | -33,78% | US$4.181 | US$0,3570 | 4.520.140 BOB |
| 411 |  C-Bit XCT | US$0,0001048 | 35,60% | 11,30% | US$4.174 | US$26,25 | 39.826.500 XCT |
| 412 |  G3N G3N | US$0,0006873 | -1,45% | -3,40% | US$4.143 | US$1,39 | 6.027.883 G3N |
| 413 |  NewYorkCoin NYC | US$0,00000006841 | -26,04% | -11,39% | US$4.085 | US$5,13 | 59.719.935.819 NYC |
| 414 |  HamRadioCoin HAM | US$0,0008079 | -3,95% | -39,55% | US$3.939 | US$3,93 | 4.875.887 HAM |
| 415 |  Guarany GUA | US$0,01103 | 0,27% | -5,09% | US$3.934 | US$5,46 | 356.747 GUA |
| 416 |  Pura PURA | US$0,00002278 | -16,47% | -38,64% | US$3.784 | US$3,04 | 166.090.474 PURA |
| 417 |  CAPTcoin CAPT | US$0,001086 | -38,74% | 12,84% | US$3.682 | US$1,13 | 3.389.630 CAPT |
| 418 |  ELcoin ELCO | US$0,001823 | -2,93% | -44,46% | US$3.599 | US$5,15 | 1.974.618 ELCO |
| 419 |  Droidz DRZ | US$0,0004443 | -18,56% | -3,08% | US$3.572 | US$20,98 | 8.039.467 DRZ |
| 420 |  Graffiti GRF | US$0,0001777 | 0,00% | -75,31% | US$3.559 | US$0,04838 | 20.024.907 GRF |
| 421 |  Dirac XDQ | US$0,007856 | 4,48% | -6,63% | US$3.550 | US$0,2305 | 451.885 XDQ |
| 422 |  Spots SPT | US$0,0001795 | 4,92% | -60,36% | US$3.511 | US$0,6441 | 19.565.221 SPT |
| 423 |  PosEx PEX | US$0,002233 | -0,45% | -46,27% | US$3.509 | US$2,78 | 1.571.762 PEX |
| 424 |  CoffeeCoin CFC | US$0,00002278 | -16,47% | 0,00% | US$3.388 | US$13,68 | 148.702.688 CFC |
| 425 |  RonPaulCoin RPC | US$0,006384 | 7,12% | -9,46% | US$3.311 | US$2,45 | 518.633 RPC |
| 426 |  BitcoinUltra BTCU | US$0,003336 | 52,94% | -5,51% | US$3.277 | US$0,9200 | 982.363 BTCU |
| 427 |  Litecred LTCR | US$0,0001068 | -52,43% | 10,95% | US$3.229 | US$31,74 | 30.227.750 LTCR |
| 428 |  Cashcoin CASH | US$0,0001413 | 10,97% | 33,98% | US$3.188 | US$1,79 | 22.569.708 CASH |
| 429 |  Axiom AXIOM | US$0,001858 | 25,17% | 0,00% | US$3.063 | US$0,04646 | 1.647.964 AXIOM |
| 430 |  MasterTraderCoin MTR | US$0,01018 | -7,97% | -12,43% | US$3.061 | US$6,20 | 300.678 MTR |
| 431 |  LeaCoin LEA | US$0,00001811 | -31,04% | 28,51% | US$2.950 | US$32,85 | 162.938.800 LEA |
| 432 |  Crown CRW | US$0,0003331 | -37,66% | -59,42% | US$2.896 | US$8,06 | 8.694.870 CRW |
| 433 |  Evotion EVO | US$0,001345 | 80,56% | 78,94% | US$2.883 | US$17,89 | 2.143.212 EVO |
| 434 |  ARbit ARB | US$0,0007838 | -8,30% | -18,58% | US$2.873 | US$1,17 | 3.665.635 ARB |
| 435 |  Emerald Crypto EMD | US$0,0001595 | 0,23% | -5,97% | US$2.832 | US$0,5321 | 17.757.379 EMD |
| 436 |  Unitus UIS | US$0,0001048 | 55,37% | 63,30% | US$2.750 | US$9,13 | 26.236.505 UIS |
| 437 |  GamerholicCoin GHC | US$0,003509 | -5,25% | -0,90% | US$2.738 | US$233,22 | 780.330 GHC |
| 438 |  ChainCoin CHC | US$0,0002786 | -1,16% | -1,68% | US$2.637 | US$1,10 | 9.463.967 CHC |
| 439 |  Bloodcoin BOD | US$0,000009109 | 1,06% | 1,20% | US$2.562 | US$0,04725 | 281.289.440 BOD |
| 440 |  Quicksilver QSLV | US$0,0007291 | 17,06% | -59,25% | US$2.543 | US$55,52 | 3.487.894 QSLV |
| 441 |  BREAKcoin BRE | US$0,003007 | -1,11% | 77,60% | US$2.523 | US$1,91 | 838.833 BRE |
| 442 |  Swing SWING | US$0,002413 | -11,62% | -21,44% | US$2.517 | US$1,34 | 1.043.219 SWING |
| 443 |  CyberCoin CC | US$0,000004557 | 0,00% | -33,59% | US$2.492 | US$25,36 | 546.895.953 CC |
| 444 |  Lyrabar LYB | US$0,002117 | 319,96% | 327,61% | US$2.489 | US$4,76 | 1.175.524 LYB |
| 445 |  NevaCoin NEVA | US$0,006835 | 1,50% | -25,50% | US$2.446 | US$6,68 | 357.910 NEVA |
| 446 |  Zurcoin ZUR | US$0,00003645 | -52,83% | 0,00% | US$2.387 | US$28,37 | 65.493.267 ZUR |
| 447 |  SoonCoin SOON | US$0,0001838 | -20,82% | -45,36% | US$2.290 | US$73,54 | 12.462.620 SOON |
| 448 |  Dreamcoin DRM | US$0,0009114 | -19,81% | 94,91% | US$2.206 | US$8,14 | 2.420.436 DRM |
| 449 |  Dibbits DIBS | US$0,004224 | 0,21% | 0,00% | US$2.134 | US$0,06493 | 505.258 DIBS |
| 450 |  Guncoin GUN | US$0,00003069 | 8,75% | 3,12% | US$2.047 | US$0,9233 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.