Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoldPieces GP | US$0,009911 | -16,18% | 0,38% | US$12.093 | US$47,68 | 1.220.161 GP |
| 352 |  Viorcoin VIOR | US$0,002374 | 58,19% | 10,19% | US$11.765 | US$24,54 | 4.955.679 VIOR |
| 353 |  Bottlecaps CAP | US$0,0002096 | 0,71% | -24,69% | US$11.699 | US$4,28 | 55.814.962 CAP |
| 354 |  BitBar BTB | US$0,4557 | 0,23% | 44,55% | US$11.339 | US$3,80 | 24.884 BTB |
| 355 |  ExclusiveCoin EXCL | US$0,0008658 | -0,81% | -10,13% | US$11.088 | US$7,15 | 12.806.827 EXCL |
| 356 |  BERNcash BERN | US$0,0004648 | -5,53% | -32,83% | US$11.019 | US$229,67 | 23.706.912 BERN |
| 357 |  QuazarCoin QCN | US$0,002734 | -14,09% | -6,95% | US$10.758 | US$6,56 | 3.934.822 QCN |
| 358 |  NXTInspect NXTI | US$0,01589 | -3,39% | 0,00% | US$10.744 | US$0,4450 | 675.996 NXTI |
| 359 |  Positron TRON | US$0,006375 | 0,21% | 0,00% | US$10.503 | US$0,3326 | 1.647.492 TRON |
| 360 |  bitSilver BITSILVER | US$18,82 | -6,48% | 4,38% | US$10.491 | US$32,47 | 557 BITSILVER |
| 361 |  Kittehcoin MEOW | US$0,0000004318 | 1,81% | -13,15% | US$10.323 | US$0,7761 | 23.905.669.976 MEOW |
| 362 |  OctoCoin 888 | US$0,0002461 | -22,68% | -60,77% | US$10.198 | US$7,20 | 41.444.789 888 |
| 363 |  Moneta MNTA | US$0,0005918 | -1,71% | -25,04% | US$9.891 | US$0,001821 | 16.712.688 MNTA |
| 364 |  Orlycoin ORLY | US$0,0002688 | 1,34% | -38,27% | US$9.842 | US$221,15 | 36.609.554 ORLY |
| 365 |  Bitz BITZ | US$0,004757 | -0,34% | 14,22% | US$9.466 | US$0,05018 | 1.989.767 BITZ |
| 366 |  bitGold BITGOLD | US$1.278,10 | 0,45% | -1,13% | US$9.444 | US$217,90 | 7 BITGOLD |
| 367 |  UCoin U | US$0,003472 | -13,19% | 32,58% | US$9.340 | US$10,20 | 2.689.812 U |
| 368 |  Halcyon HAL | US$0,002780 | 0,23% | 21,27% | US$9.221 | US$0,5344 | 3.317.241 HAL |
| 369 |  SatoshiMadness MAD | US$0,000004557 | 0,00% | -0,64% | US$9.117 | US$0,2688 | 2.000.683.485 MAD |
| 370 |  Argentum ARG | US$0,001709 | 0,23% | -14,77% | US$8.951 | US$2,26 | 5.238.215 ARG |
| 371 |  X-Coin XCO | US$0,0007154 | 7,05% | 10,69% | US$8.860 | US$30,59 | 12.384.976 XCO |
| 372 |  CageCoin CAGE | US$0,00000008737 | -2,09% | -26,83% | US$8.839 | US$2,40 | 101.168.328.395 CAGE |
| 373 |  Cryptographic Anomaly CGA | US$0,04101 | -2,15% | 49,49% | US$8.665 | US$97,13 | 211.282 CGA |
| 374 |  Phoenixcoin PXC | US$0,0001686 | -3,84% | -11,17% | US$8.513 | US$4,80 | 50.489.525 PXC |
| 375 |  MindCoin MND | US$0,0007394 | -3,67% | -3,33% | US$8.500 | US$61,02 | 11.496.375 MND |
| 376 |  CorgiCoin CORG | US$0,000009067 | 99,44% | 117,69% | US$8.453 | US$0,2435 | 932.361.655 CORG |
| 377 |  Sapience AIFX XAI | US$0,01234 | 0,00% | 0,00% | US$8.449 | US$0,2481 | 684.468 XAI |
| 378 |  8Bit 8BIT | US$0,01215 | 0,00% | -7,75% | US$8.366 | US$4,38 | 688.345 8BIT |
| 379 |  PayCon CON | US$0,0004927 | -23,01% | -19,50% | US$8.212 | US$216,60 | 16.668.965 CON |
| 380 |  BitcoinTX BTX | US$0,0001048 | 0,00% | 0,00% | US$7.989 | US$451,20 | 76.226.115 BTX |
| 381 |  CoExistCoin COXST | US$0,0003031 | 0,08% | 10,92% | US$7.944 | US$20,06 | 26.206.135 COXST |
| 382 |  Jay JAY | US$0,007944 | 0,00% | -7,10% | US$7.868 | US$5,34 | 990.440 JAY |
| 383 |  Limitless VIP VIP | US$0,000006207 | -51,66% | -35,58% | US$7.808 | US$44,21 | 1.257.969.304 VIP |
| 384 |  Cypher CYP | US$0,001226 | 0,07% | -9,86% | US$7.802 | US$91,33 | 6.365.285 CYP |
| 385 |  DeBuNe DEBUNE | US$0,03305 | -3,39% | 0,00% | US$7.658 | US$0,3965 | 231.731 DEBUNE |
| 386 |  ApexCoin APEX | US$0,001221 | -0,14% | 0,00% | US$7.491 | US$10,10 | 6.133.914 APEX |
| 387 |  ChipCoin CHIP | US$0,0007238 | -43,32% | -68,28% | US$7.485 | US$16,51 | 10.341.384 CHIP |
| 388 |  Philosopher Stones PHS | US$0,002962 | -18,46% | 0,00% | US$7.195 | US$0,3318 | 2.429.219 PHS |
| 389 |  Cryptokenz CYT | US$0,09120 | 0,00% | 0,00% | US$6.986 | US$3,10 | 76.604 CYT |
| 390 |  GCN Coin GCN | US$0,00000007821 | -0,02% | -2,57% | US$6.931 | US$16,05 | 88.621.910.000 GCN |
| 391 |  Bitcoin Scrypt BTCS | US$0,0005331 | 0,00% | 19,90% | US$6.820 | US$2,89 | 12.792.950 BTCS |
| 392 |  RootCoin ROOT | US$0,003395 | 2,85% | -12,55% | US$6.584 | US$6,47 | 1.939.545 ROOT |
| 393 |  BunnyCoin BUN | US$0,00000006134 | -19,29% | -5,78% | US$6.091 | US$1,48 | 99.305.953.628 BUN |
| 394 |  Acoin ACOIN | US$0,005022 | 0,42% | -4,83% | US$6.043 | US$0,6556 | 1.203.504 ACOIN |
| 395 |  RosCoin ROS | US$0,00007747 | 0,00% | -22,28% | US$5.871 | US$37,69 | 75.787.226 ROS |
| 396 |  PetroDollar XPD | US$0,00009114 | 0,23% | -26,37% | US$5.832 | US$0,01823 | 63.993.275 XPD |
| 397 |  Pulse PULSE | US$0,0003736 | -8,68% | -19,67% | US$5.343 | US$1,67 | 14.298.972 PULSE |
| 398 |  SongCoin SONG | US$0,0002045 | 2,23% | -14,89% | US$5.121 | US$115,76 | 25.046.100 SONG |
| 399 |  FujiCoin FJC | US$0,000009114 | -1,70% | -21,98% | US$5.103 | US$88,81 | 559.940.242 FJC |
| 400 |  Prime-XI PXI | US$0,001116 | -13,30% | -17,06% | US$5.052 | US$287,21 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.