Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Omni OMNI | US$1,51 | 1,08% | 9,78% | US$836.724 | US$231,09 | 552.495 OMNI |
| 152 |  BlockShares BKS | US$3,96 | 0,98% | 0,00% | US$746.346 | US$27,91 | 188.293 BKS |
| 153 |  FairCoin FAIR | US$0,01405 | 16,39% | 1,75% | US$737.152 | US$200,23 | 52.471.850 FAIR |
| 154 |  I0Coin I0C | US$0,03418 | 436,97% | 215,32% | US$715.192 | US$38,31 | 20.926.859 I0C |
| 155 |  Ixcoin IXC | US$0,02998 | -5,71% | -10,21% | US$629.547 | US$39,27 | 20.999.088 IXC |
| 156 |  DNotes NOTE | US$0,005581 | -1,21% | -4,90% | US$618.889 | US$289,29 | 110.895.736 NOTE |
| 157 |  GetGems GEMZ | US$0,006894 | -3,54% | -9,11% | US$607.613 | US$248,40 | 88.135.217 GEMZ |
| 158 |  Curecoin CURE | US$0,02018 | -0,36% | -5,79% | US$533.440 | US$333,17 | 26.431.310 CURE |
| 159 |  FuelCoin FC2 | US$0,004958 | -1,04% | -17,26% | US$496.798 | US$9,22 | 100.206.032 FC2 |
| 160 |  Diamond DMD | US$0,2963 | 0,38% | -6,19% | US$477.725 | US$141,45 | 1.612.358 DMD |
| 161 |  NeuCoin NEU | US$0,001449 | 2,26% | 20,92% | US$448.727 | US$115,50 | 309.669.143 NEU |
| 162 |  Mooncoin MOON | US$0,000002097 | 37,23% | 54,85% | US$446.573 | US$161,65 | 212.968.548.636 MOON |
| 163 |  AsiaCoin AC | US$0,001002 | 10,23% | 8,80% | US$446.222 | US$160,59 | 445.113.746 AC |
| 164 |  Unobtanium UNO | US$2,10 | -1,36% | -6,22% | US$413.982 | US$199,29 | 197.041 UNO |
| 165 |  Zeitcoin ZEIT | US$0,00001151 | -1,98% | 16,11% | US$392.819 | US$33,33 | 34.141.537.985 ZEIT |
| 166 |  InstantDEX DEX | US$0,3876 | -14,59% | 8,77% | US$387.645 | US$58,53 | 1.000.000 DEX |
| 167 |  Crypti XCR | US$0,003436 | -4,22% | -18,05% | US$343.635 | US$326,71 | 100.000.000 XCR |
| 168 |  Karmacoin KARMA | US$0,000004557 | 0,00% | -0,64% | US$326.316 | US$0,3464 | 71.611.154.065 KARMA |
| 169 |  Librexcoin LXC | US$0,03135 | 34,25% | -1,60% | US$306.762 | US$9,79 | 9.786.320 LXC |
| 170 |  CasinoCoin CSC | US$0,007870 | 5,48% | -24,68% | US$297.144 | US$114,39 | 37.758.765 CSC |
| 171 |  Diem DIEM | US$0,00001360 | 2,05% | -9,27% | US$295.751 | US$273,28 | 21.739.971.929 DIEM |
| 172 |  NavCoin NAV | US$0,004739 | 4,15% | -2,96% | US$282.468 | US$118,13 | 59.599.414 NAV |
| 173 |  Tickets TIX | US$0,000003968 | -0,06% | 0,19% | US$265.355 | US$328,19 | 66.876.281.414 TIX |
| 174 |  BitShares PTS PTS | US$0,0002597 | -10,73% | 2,00% | US$259.736 | US$55,98 | 999.999.386 PTS |
| 175 |  VootCoin VOOT | US$0,003737 | 20,58% | 1,02% | US$258.871 | US$14,38 | 69.280.656 VOOT |
| 176 |  Bitswift BITS | US$0,06101 | 5,26% | 4,03% | US$246.963 | US$352,99 | 4.048.179 BITS |
| 177 |  Bullion CBX | US$0,2506 | 22,18% | -2,95% | US$242.829 | US$442,76 | 968.845 CBX |
| 178 |  SecureCoin SRC | US$0,04136 | 2,47% | -1,36% | US$234.479 | US$298,99 | 5.668.721 SRC |
| 179 |  FlavorCoin FLVR | US$0,004557 | 0,23% | -28,05% | US$229.957 | US$0,6499 | 50.465.777 FLVR |
| 180 |  Pebblecoin XPB | US$0,01056 | 3,96% | 54,63% | US$227.558 | US$10,23 | 21.543.728 XPB |
| 181 |  SkyNET SKYNET | US$0,2415 | -3,39% | -4,85% | US$215.940 | US$305,72 | 894.223 SKYNET |
| 182 |  FIMKrypto FIMK | US$0,0004511 | 0,47% | -0,49% | US$204.949 | US$48,27 | 454.311.198 FIMK |
| 183 |  Coinomat CNMT | US$0,07175 | 10,52% | 52,21% | US$197.742 | US$85,62 | 2.755.905 CNMT |
| 184 |  TileCoin XTC | US$0,001955 | 5,08% | -7,29% | US$195.506 | US$0,9208 | 100.000.000 XTC |
| 185 |  Silkcoin SILK | US$0,004329 | 15,84% | -4,68% | US$189.413 | US$9,46 | 43.755.188 SILK |
| 186 |  Devcoin DVC | US$0,00001749 | 0,44% | -8,05% | US$188.326 | US$0,6060 | 10.768.460.050 DVC |
| 187 |  FLO FLO | US$0,001470 | -5,19% | -12,85% | US$181.053 | US$197,27 | 123.189.336 FLO |
| 188 |  LIQUID LQD | US$0,5049 | 6,72% | -7,94% | US$172.528 | US$7,57 | 341.714 LQD |
| 189 |  HempCoin HMP | US$0,0001338 | -26,06% | 33,17% | US$171.254 | US$15,19 | 1.280.068.010 HMP |
| 190 |  PotCoin POT | US$0,0007727 | -0,85% | 1,85% | US$164.568 | US$51,12 | 212.987.689 POT |
| 191 |  XCurrency XC | US$0,02834 | -24,19% | -45,64% | US$160.912 | US$291,03 | 5.678.538 XC |
| 192 |  Deutsche eMark DEM | US$0,007829 | 0,08% | -0,21% | US$153.222 | US$98,73 | 19.572.214 DEM |
| 193 |  Freicoin FRC | US$0,003190 | -0,06% | -26,77% | US$146.606 | US$46,99 | 45.962.594 FRC |
| 194 |  EuropeCoin ERC | US$0,001571 | 2,89% | -11,56% | US$145.957 | US$65,67 | 92.882.561 ERC |
| 195 |  SpreadCoin SPR | US$0,02890 | 0,16% | -6,04% | US$145.814 | US$6,60 | 5.045.652 SPR |
| 196 |  Myriad XMY | US$0,0001101 | -3,25% | -7,65% | US$144.506 | US$356,30 | 1.313.037.500 XMY |
| 197 |  NetCoin NET | US$0,0002326 | 8,84% | 1,65% | US$143.579 | US$420,22 | 617.377.660 NET |
| 198 |  NoirShares NRS | US$0,05787 | 0,23% | -7,55% | US$143.374 | US$54,34 | 2.477.481 NRS |
| 199 |  Flycoin FLY | US$0,6940 | 0,25% | 1,62% | US$142.015 | US$20,82 | 204.635 FLY |
| 200 |  Gambit GAM | US$0,08175 | 8,94% | 22,90% | US$141.970 | US$16,31 | 1.736.674 GAM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.