Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sphere SPHR | US$0,02007 | 6,79% | 2,43% | US$61.883 | US$498,83 | 3.082.940 SPHR |
| 252 |  Nxttycoin NXTTY | US$0,00006165 | -18,97% | -39,77% | US$61.652 | US$298,55 | 1.000.000.000 NXTTY |
| 253 |  Bitcredits BCR | US$0,002069 | -21,27% | -2,95% | US$60.762 | US$334,57 | 29.370.979 BCR |
| 254 |  HTML5COIN HTML5 | US$0,000001487 | 63,32% | 305,21% | US$60.441 | US$20,45 | 40.659.020.000 HTML5 |
| 255 |  RedCoin RED | US$0,0007995 | -11,35% | 18,64% | US$59.208 | US$16,88 | 74.055.376 RED |
| 256 |  Piggycoin PIGGY | US$0,0001231 | 0,26% | -34,73% | US$58.996 | US$205,33 | 479.388.163 PIGGY |
| 257 |  Heisenberg HEX | US$0,000004557 | 0,23% | -0,60% | US$56.839 | US$1,22 | 12.473.553.843 HEX |
| 258 |  Yacoin YAC | US$0,0005962 | 2,51% | -4,92% | US$56.700 | US$66,38 | 95.102.484 YAC |
| 259 |  FoldingCoin FLDC | US$0,0001640 | -5,18% | -6,57% | US$56.185 | US$4,10 | 342.500.000 FLDC |
| 260 |  BBQCoin BQC | US$0,001104 | 10,68% | -16,46% | US$56.052 | US$39,91 | 50.765.854 BQC |
| 261 |  Pakcoin PAK | US$0,002278 | 6,36% | 0,78% | US$55.747 | US$29,67 | 24.474.050 PAK |
| 262 |  HunterCoin HUC | US$0,004557 | -1,34% | -4,45% | US$55.742 | US$193,33 | 12.232.850 HUC |
| 263 |  MaryJane MARYJ | US$0,001057 | -3,27% | 0,00% | US$54.852 | US$3,34 | 51.886.376 MARYJ |
| 264 |  BigUp BIGUP | US$0,00001279 | -5,61% | -2,52% | US$53.200 | US$21,97 | 4.159.692.830 BIGUP |
| 265 |  ARCHcoin ARCH | US$0,003195 | 21,72% | -7,21% | US$52.754 | US$388,21 | 16.509.183 ARCH |
| 266 |  Checkcoin CKC | US$0,002550 | 28,54% | 25,29% | US$50.820 | US$313,29 | 19.928.140 CKC |
| 267 |  Node NODE | US$0,00005012 | 51,03% | 9,16% | US$50.124 | US$0,2278 | 1.000.000.000 NODE |
| 268 |  Sexcoin SXC | US$0,0004354 | -2,13% | -15,35% | US$49.502 | US$25,41 | 113.699.526 SXC |
| 269 |  HoboNickels HBN | US$0,002092 | -1,32% | -17,20% | US$48.756 | US$389,37 | 23.310.871 HBN |
| 270 |  Bitcoin Plus XBC | US$0,5649 | -12,41% | 68,81% | US$47.912 | US$419,45 | 84.813 XBC |
| 271 |  Qibuck QBK | US$0,09006 | -3,10% | -23,95% | US$47.095 | US$80,11 | 522.959 QBK |
| 272 |  Bitmark BTM | US$0,04114 | -9,32% | -24,07% | US$46.105 | US$131,68 | 1.120.600 BTM |
| 273 |  Fibre FIBRE | US$0,07077 | -4,55% | -38,03% | US$45.230 | US$218,88 | 639.108 FIBRE |
| 274 |  Sprouts SPRTS | US$0,00002265 | 17,04% | -32,35% | US$44.640 | US$264,81 | 1.970.427.963 SPRTS |
| 275 |  CryptCoin CRYPT | US$0,007045 | 0,23% | -0,60% | US$42.481 | US$0,7045 | 6.030.112 CRYPT |
| 276 |  Woodshares WS | US$0,004133 | -5,00% | 0,00% | US$42.189 | US$11,30 | 10.208.382 WS |
| 277 |  TEKcoin TEK | US$0,0002274 | 31,13% | -49,36% | US$41.628 | US$83,99 | 183.020.391 TEK |
| 278 |  CryptoEscudo CESC | US$0,0002865 | -0,20% | -14,10% | US$41.291 | US$14,81 | 144.105.100 CESC |
| 279 |  Datacoin DTC | US$0,002898 | -0,28% | -2,73% | US$40.574 | US$11,96 | 13.998.538 DTC |
| 280 |  Sync SYNC | US$34,18 | 6,78% | 7,69% | US$40.222 | US$68,59 | 1.177 SYNC |
| 281 |  LottoCoin LOT | US$0,000002674 | 23,81% | 27,12% | US$38.744 | US$1,74 | 14.491.014.421 LOT |
| 282 |  BitSend BSD | US$0,003732 | -3,93% | -16,92% | US$38.200 | US$168,65 | 10.236.650 BSD |
| 283 |  SecretCoin SCRT | US$0,009025 | 8,74% | -11,46% | US$37.973 | US$0,3787 | 4.207.662 SCRT |
| 284 |  Memetic / PepeCoin MEME | US$0,003176 | 38,52% | 73,97% | US$37.913 | US$252,25 | 11.938.797 MEME |
| 285 |  PLNcoin PLNC | US$0,002187 | 26,61% | 70,41% | US$37.379 | US$57,36 | 17.089.600 PLNC |
| 286 |  Elite 1337 | US$0,00002073 | 0,34% | -13,91% | US$36.188 | US$311,91 | 1.745.891.415 1337 |
| 287 |  TeslaCoin TES | US$0,0005331 | -15,92% | -31,46% | US$36.135 | US$61,02 | 67.777.451 TES |
| 288 |  Particle PRT | US$0,00005012 | -7,48% | 0,00% | US$35.814 | US$76,56 | 714.506.932 PRT |
| 289 |  Kore KORE | US$0,01937 | 0,23% | -3,80% | US$35.459 | US$9,68 | 1.830.949 KORE |
| 290 |  Synergy SNRG | US$0,02343 | -0,16% | 2,07% | US$34.491 | US$4,16 | 1.471.860 SNRG |
| 291 |  SOILcoin SOIL | US$0,009742 | 1,41% | -10,57% | US$32.942 | US$10,24 | 3.381.312 SOIL |
| 292 |  ParkByte PKB | US$0,006903 | -13,30% | -23,84% | US$32.589 | US$7,09 | 4.720.835 PKB |
| 293 |  Bata BTA | US$0,007247 | -10,07% | -13,66% | US$32.392 | US$135,05 | 4.469.948 BTA |
| 294 |  Woodcoin LOG | US$0,003910 | -12,24% | -37,54% | US$31.415 | US$14,17 | 8.035.193 LOG |
| 295 |  Trollcoin TROLL | US$0,00005874 | -3,04% | 6,82% | US$30.635 | US$4,07 | 521.531.674 TROLL |
| 296 |  Uro URO | US$0,02645 | -0,08% | -15,03% | US$30.517 | US$2,00 | 1.153.584 URO |
| 297 |  Influxcoin INFX | US$0,01822 | 3,13% | -14,67% | US$30.496 | US$97,95 | 1.673.383 INFX |
| 298 |  Marscoin MARS | US$0,001609 | -16,51% | -11,63% | US$30.343 | US$71,79 | 18.863.731 MARS |
| 299 |  Titcoin TIT | US$0,0006614 | -2,43% | 19,16% | US$30.153 | US$37,00 | 45.591.395 TIT |
| 300 |  ZiftrCOIN ZRC | US$0,002346 | 0,52% | 11,80% | US$29.966 | US$69,71 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.