Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$455,67 | 0,23% | -0,61% | US$7.081.724.792 | US$60.844.980 | 15.541.350 BTC |
| 2 |  Ethereum ETH | US$10,51 | 4,11% | 12,29% | US$840.512.601 | US$31.276.942 | 79.998.757 ETH |
| 3 |  XRP XRP | US$0,006109 | -0,94% | -4,54% | US$213.027.756 | US$478.095 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,93 | 1,81% | 2,64% | US$179.678.985 | US$2.624.102 | 45.770.151 LTC |
| 5 |  Dash DASH | US$6,97 | 2,72% | 3,35% | US$44.926.701 | US$282.706 | 6.446.601 DASH |
| 6 |  DigixDAO DGD | US$12,77 | -0,11% | -10,11% | US$25.541.031 | US$156.697 | 2.000.000 DGD |
| 7 |  Dogecoin DOGE | US$0,0002359 | 0,10% | 5,25% | US$24.607.693 | US$336.712 | 104.317.557.658 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,05263 | -0,20% | -9,83% | US$23.818.831 | US$132.859 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,001517 | -2,71% | -4,55% | US$13.657.261 | US$22.258,33 | 8.999.999.999 XEM |
| 10 |  FedoraCoin TIPS | US$0,00002639 | 12,75% | 16,93% | US$11.140.057 | US$51.000,16 | 422.185.948.650 TIPS |
| 11 |  Monero XMR | US$0,8478 | -2,51% | -2,73% | US$10.049.494 | US$66.385,57 | 11.854.132 XMR |
| 12 |  Stellar XLM | US$0,001770 | -1,70% | -3,56% | US$9.709.618 | US$33.122,42 | 5.485.679.598 XLM |
| 13 |  Factom FCT | US$1,09 | -0,97% | -0,43% | US$9.560.929 | US$144.625 | 8.753.219 FCT |
| 14 |  Peercoin PPC | US$0,4093 | 0,35% | -3,57% | US$9.467.148 | US$38.917,25 | 23.127.582 PPC |
| 15 |  Steem STEEM | US$0,3418 | 10,92% | -3,96% | US$9.378.998 | US$18.320,32 | 27.441.010 STEEM |
| 16 |  HyperSpace AMP | US$0,04948 | 2,88% | 6,45% | US$9.143.332 | US$25.258,96 | 184.800.000 AMP |
| 17 |  BitShares BTS | US$0,003570 | -0,36% | -9,58% | US$9.127.159 | US$175.726 | 2.556.720.000 BTS |
| 18 |  Emercoin EMC | US$0,1865 | 5,12% | -4,80% | US$7.032.689 | US$3.786,28 | 37.707.803 EMC |
| 19 |  YbCoin YBC | US$2,24 | -0,70% | 2,34% | US$6.726.190 | US$516.900 | 3.008.181 YBC |
| 20 |  Bytecoin BCN | US$0,00003660 | 2,57% | 10,61% | US$6.593.122 | US$2.652,28 | 180.146.824.004 BCN |
| 21 |  Nxt NXT | US$0,006355 | -3,38% | -7,10% | US$6.354.815 | US$18.410,98 | 999.997.096 NXT |
| 22 |  Namecoin NMC | US$0,4220 | -0,79% | -0,66% | US$6.030.232 | US$38.004,84 | 14.289.000 NMC |
| 23 |  Agoras Tokens AGRS | US$0,09205 | -9,56% | -14,56% | US$3.865.964 | US$4.018,24 | 42.000.000 AGRS |
| 24 |  Counterparty XCP | US$1,43 | -4,54% | 23,31% | US$3.761.489 | US$34.561,45 | 2.627.249 XCP |
| 25 |  Xaurum XAUR | US$484,32 | 1,88% | 0,83% | US$3.601.931 | US$1.673,65 | 7.437 XAUR |
| 26 |  Syscoin SYS | US$0,008242 | -4,07% | -6,28% | US$3.533.814 | US$22.323,74 | 428.751.485 SYS |
| 27 |  RevolutionVR RVR | US$0,1091 | -11,24% | -23,07% | US$3.435.392 | US$53.755,98 | 31.500.000 RVR |
| 28 |  Storjcoin X SJCX | US$0,06465 | 11,21% | 12,74% | US$3.201.142 | US$17.929,64 | 49.518.143 SJCX |
| 29 |  VPNCoin VASH | US$0,007402 | 1,08% | -13,86% | US$2.963.420 | US$26.934,41 | 400.339.746 VASH |
| 30 |  GridCoin GRC | US$0,007719 | -0,26% | -0,07% | US$2.903.319 | US$532,55 | 376.102.382 GRC |
| 31 |  BitCrystals BCY | US$0,05549 | 3,89% | -0,23% | US$2.349.611 | US$885,46 | 42.340.689 BCY |
| 32 |  CrevaCoin CREVA | US$0,09687 | 5,12% | -5,09% | US$2.297.067 | US$25.223,07 | 23.713.500 CREVA |
| 33 |  SolarCoin SLR | US$0,06390 | -22,73% | 34,15% | US$2.191.603 | US$4.196,00 | 34.298.494 SLR |
| 34 |  BlackCoin BLK | US$0,02824 | 1,37% | -4,61% | US$2.130.437 | US$8.187,28 | 75.438.391 BLK |
| 35 |  Decred DCR | US$1,27 | -1,20% | -16,60% | US$2.073.759 | US$11.198,83 | 1.630.953 DCR |
| 36 |  Tether USDT | US$1,00 | 0,33% | 0,33% | US$1.957.954 | US$62.149,45 | 1.951.591 USDT |
| 37 |  DigiByte DGB | US$0,0002833 | 0,35% | -6,11% | US$1.829.372 | US$17.860,90 | 6.457.769.722 DGB |
| 38 |  GameCredits GAME | US$0,03082 | -7,99% | -21,28% | US$1.693.734 | US$62.672,43 | 54.952.427 GAME |
| 39 |  Auroracoin AUR | US$0,2044 | 6,39% | -20,45% | US$1.652.016 | US$4.558,15 | 8.081.749 AUR |
| 40 |  Siacoin SC | US$0,0001139 | 2,05% | 15,78% | US$1.575.216 | US$16.781,97 | 13.827.477.105 SC |
| 41 |  MonaCoin MONA | US$0,04605 | 11,12% | -20,86% | US$1.520.287 | US$1.923,71 | 33.010.750 MONA |
| 42 |  Feathercoin FTC | US$0,02423 | -9,57% | -27,00% | US$1.235.223 | US$10.903,16 | 50.979.800 FTC |
| 43 |  Clams CLAM | US$0,7159 | -12,53% | -12,50% | US$1.232.835 | US$48.294,07 | 1.722.119 CLAM |
| 44 |  Vcash XVC | US$0,08542 | -0,62% | -7,48% | US$1.220.511 | US$20.231,94 | 14.287.848 XVC |
| 45 |  BitcoinDark BTCD | US$0,9484 | -6,02% | -6,95% | US$1.200.511 | US$7.194,88 | 1.265.774 BTCD |
| 46 |  Novacoin NVC | US$0,8440 | 1,82% | 7,06% | US$1.162.335 | US$5.926,73 | 1.377.204 NVC |
| 47 |  ReddCoin RDD | US$0,00004104 | -5,63% | -4,97% | US$1.152.929 | US$3.721,56 | 28.095.810.669 RDD |
| 48 |  EarthCoin EAC | US$0,0001180 | -5,41% | -7,55% | US$1.102.500 | US$24.032,51 | 9.346.468.332 EAC |
| 49 |  Startcoin START | US$0,02616 | 0,14% | -14,18% | US$1.062.636 | US$5.888,87 | 40.622.421 START |
| 50 |  Quark QRK | US$0,004135 | -0,18% | -9,07% | US$1.034.137 | US$5.125,97 | 250.074.032 QRK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.