Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Francs FRN | US$0,02273 | 0,00% | -23,71% | US$29.604 | US$8,41 | 1.302.220 FRN |
| 302 |  DopeCoin DOPE | US$0,0002005 | -1,99% | 0,00% | US$28.302 | US$0,4657 | 141.157.233 DOPE |
| 303 |  The Viral Exchange TVE | US$0,05719 | -13,05% | 0,00% | US$27.963 | US$0,1354 | 488.918 TVE |
| 304 |  Buongiorno Caffe BGCAFFE | US$0,2542 | -3,39% | -7,10% | US$27.782 | US$2,03 | 109.295 BGCAFFE |
| 305 |  Moin MOIN | US$0,002876 | -20,51% | -10,38% | US$27.700 | US$24,71 | 9.631.147 MOIN |
| 306 |  LiteDoge LDOGE | US$0,000001984 | -9,53% | 34,29% | US$27.181 | US$3,01 | 13.697.596.139 LDOGE |
| 307 |  Canada eCoin CDN | US$0,0002896 | 8,38% | 3,24% | US$27.157 | US$29,78 | 93.787.719 CDN |
| 308 |  Gapcoin GAP | US$0,003705 | -16,51% | -20,36% | US$26.877 | US$105,49 | 7.254.980 GAP |
| 309 |  BiosCrypto BIOS | US$0,001299 | 12,09% | 7,52% | US$26.197 | US$57,03 | 20.165.753 BIOS |
| 310 |  Aricoin ARI | US$0,0001823 | 0,23% | 98,70% | US$25.566 | US$10,24 | 140.262.505 ARI |
| 311 |  CannaCoin CCN | US$0,005386 | -2,60% | -31,25% | US$25.186 | US$95,22 | 4.676.179 CCN |
| 312 |  Sterlingcoin SLG | US$0,006472 | -4,26% | -12,16% | US$25.120 | US$68,06 | 3.881.156 SLG |
| 313 |  GAIA GAIA | US$0,001021 | -1,47% | 0,75% | US$24.616 | US$12,17 | 24.101.381 GAIA |
| 314 |  Franko FRK | US$0,03831 | 0,23% | -0,58% | US$24.403 | US$24,18 | 636.950 FRK |
| 315 |  HempCoin THC | US$0,0001230 | -9,79% | 2,85% | US$24.203 | US$45,40 | 196.719.064 THC |
| 316 |  MMBTCD MMBTCD | US$0,06037 | 9,92% | -13,92% | US$24.149 | US$14,79 | 400.000 MMBTCD |
| 317 |  Triangles TRI | US$0,3589 | -13,84% | -13,68% | US$24.049 | US$66,53 | 67.002 TRI |
| 318 |  Terracoin TRC | US$0,001592 | 20,44% | -9,40% | US$24.037 | US$42,25 | 15.102.820 TRC |
| 319 |  Truckcoin TRK | US$0,0003783 | 12,90% | -6,13% | US$23.993 | US$97,07 | 63.421.829 TRK |
| 320 |  Fantomcoin FCN | US$0,005468 | -0,66% | -1,44% | US$22.392 | US$3,14 | 4.094.974 FCN |
| 321 |  SwagBucks BUCKS | US$0,2128 | 345,42% | 1,00% | US$22.161 | US$25,99 | 104.161 BUCKS |
| 322 |  bitBTC BITBTC | US$452,19 | 0,18% | -4,24% | US$22.081 | US$339,97 | 49 BITBTC |
| 323 |  GenesysCoin GSY | US$0,01265 | -39,43% | 0,00% | US$21.874 | US$17,19 | 1.729.249 GSY |
| 324 |  Dashcoin DSH | US$0,001770 | 9,81% | -14,89% | US$21.346 | US$11,72 | 12.058.917 DSH |
| 325 |  SmartCoin SMC | US$0,0009888 | -6,65% | 2,72% | US$21.054 | US$15,26 | 21.291.902 SMC |
| 326 |  MonetaryUnit MUE | US$0,0002310 | -9,33% | 18,31% | US$20.791 | US$10,35 | 90.016.760 MUE |
| 327 |  Sativacoin STV | US$0,002872 | -6,53% | -18,42% | US$20.297 | US$2,17 | 7.067.753 STV |
| 328 |  MetalCoin METAL | US$0,0002631 | -7,59% | -0,11% | US$20.235 | US$3,94 | 76.925.527 METAL |
| 329 |  Dimecoin DIME | US$0,00000003932 | 1,97% | -35,36% | US$19.040 | US$9,32 | 484.269.902.800 DIME |
| 330 |  Pesetacoin PTC | US$0,0001640 | -2,48% | -4,53% | US$18.892 | US$36,19 | 115.164.649 PTC |
| 331 |  Quatloo QTL | US$0,003720 | -4,33% | -31,08% | US$18.830 | US$326,72 | 5.062.002 QTL |
| 332 |  OrangeCoin OC | US$0,0003007 | -4,12% | -4,92% | US$18.321 | US$2,22 | 60.918.963 OC |
| 333 |  SuperCoin SUPER | US$0,0004693 | -3,55% | 0,00% | US$18.147 | US$88,54 | 38.664.607 SUPER |
| 334 |  Ratecoin XRA | US$0,0002051 | -22,23% | -36,78% | US$18.084 | US$47,60 | 88.191.925 XRA |
| 335 |  Animecoin ANI | US$0,000009134 | 1,17% | 0,32% | US$18.049 | US$0,006098 | 1.975.960.545 ANI |
| 336 |  020LondonCoin 020 | US$0,0000001178 | 0,77% | 0,41% | US$17.686 | US$2,96 | 150.085.920.248 020 |
| 337 |  Destiny DES | US$0,01075 | -0,30% | -34,56% | US$17.201 | US$11,03 | 1.600.000 DES |
| 338 |  IncaKoin NKA | US$0,000004557 | -0,81% | -4,57% | US$16.950 | US$156,65 | 3.719.843.536 NKA |
| 339 |  MonetaVerde MCN | US$0,0008977 | -5,97% | -31,65% | US$16.559 | US$53,28 | 18.446.258 MCN |
| 340 |  AeroMe AM | US$0,001353 | 0,09% | 72,02% | US$16.389 | US$31,37 | 12.109.618 AM |
| 341 |  NobleNXT NOXT | US$0,02954 | -3,52% | -17,00% | US$16.290 | US$92,70 | 551.428 NOXT |
| 342 |  SaffronCoin SFR | US$0,0007838 | -0,16% | 4,11% | US$15.978 | US$0,9405 | 20.386.026 SFR |
| 343 |  Blakecoin BLC | US$0,001431 | -4,34% | -1,39% | US$14.899 | US$107,20 | 10.413.036 BLC |
| 344 |  Bela BELA | US$0,0006379 | -6,45% | -26,49% | US$14.651 | US$59,09 | 22.965.650 BELA |
| 345 |  ZAIF ZAIF | US$0,06300 | 153,74% | -17,97% | US$14.465 | US$173,24 | 229.623 ZAIF |
| 346 |  Neutron NTRN | US$0,001126 | 0,65% | -6,29% | US$14.201 | US$1,11 | 12.617.684 NTRN |
| 347 |  GlobalBoost-Y BSTY | US$0,001723 | 0,97% | -0,47% | US$13.991 | US$23,70 | 8.119.391 BSTY |
| 348 |  AmsterdamCoin AMS | US$0,001412 | -12,14% | -26,99% | US$13.564 | US$12,11 | 9.603.707 AMS |
| 349 |  SproutsExtreme SPEX | US$0,000004557 | 0,23% | -0,61% | US$13.062 | US$0,2688 | 2.866.607.586 SPEX |
| 350 |  Fastcoin FST | US$0,00009992 | 7,07% | 9,36% | US$12.666 | US$163,96 | 126.764.507 FST |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.