Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  jl777hodl JLH | US$0,01309 | -3,39% | 73,48% | US$130.909 | US$1,31 | 10.000.000 JLH |
| 202 |  Pandacoin PND | US$0,000004025 | -0,08% | -46,48% | US$130.885 | US$18,93 | 32.514.916.898 PND |
| 203 |  Boolberry BBR | US$0,01825 | -10,25% | -12,41% | US$130.019 | US$476,19 | 7.124.909 BBR |
| 204 |  SaluS SLS | US$0,1270 | -1,27% | 32,75% | US$127.124 | US$9,42 | 1.000.793 SLS |
| 205 |  MMNXT MMNXT | US$0,01255 | 28,68% | 21,18% | US$125.539 | US$118,50 | 10.000.000 MMNXT |
| 206 |  Groestlcoin GRS | US$0,001919 | -13,22% | 5,36% | US$122.085 | US$106,19 | 63.610.089 GRS |
| 207 |  e-Gulden EFL | US$0,008416 | 6,18% | -4,25% | US$121.393 | US$202,52 | 14.423.479 EFL |
| 208 |  GoldCoin GLC | US$0,003226 | 8,87% | 7,91% | US$120.478 | US$202,55 | 37.345.078 GLC |
| 209 |  Pangea Poker PANGEA | US$0,1201 | -3,39% | 0,00% | US$120.028 | US$3,00 | 999.352 PANGEA |
| 210 |  Kobocoin KOBO | US$0,004917 | 8,15% | 6,09% | US$119.428 | US$6,55 | 24.290.004 KOBO |
| 211 |  CoinoIndex INDEX | US$351,28 | -0,44% | -0,61% | US$118.870 | US$50,71 | 338 INDEX |
| 212 |  Orbitcoin ORB | US$0,04570 | -2,11% | -15,11% | US$117.224 | US$110,24 | 2.564.970 ORB |
| 213 |  UltraCoin UTC | US$0,003363 | -0,17% | -0,60% | US$108.471 | US$28,76 | 32.255.290 UTC |
| 214 |  Cryptofund FUND | US$0,1080 | 9,49% | 25,70% | US$108.032 | US$113,33 | 1.000.000 FUND |
| 215 |  WhiteCoin XWC | US$0,0003463 | 7,29% | 0,00% | US$106.175 | US$10,39 | 306.584.146 XWC |
| 216 |  HyperStake HYP | US$0,0002732 | 0,15% | -8,87% | US$105.416 | US$164,78 | 385.796.097 HYP |
| 217 |  NXTventure NXTV | US$0,1049 | -3,39% | 0,00% | US$104.918 | US$2,10 | 1.000.000 NXTV |
| 218 |  ArtByte ABY | US$0,0001569 | -3,84% | -7,96% | US$103.977 | US$68,05 | 662.786.450 ABY |
| 219 |  BTSR BTSR | US$0,04712 | 24,93% | -24,70% | US$103.949 | US$306,17 | 2.205.934 BTSR |
| 220 |  NobleCoin NOBL | US$0,00004557 | 0,23% | -11,43% | US$103.297 | US$6,08 | 2.266.891.888 NOBL |
| 221 |  Energycoin ENRG | US$0,0008430 | -1,37% | -10,30% | US$101.077 | US$97,27 | 119.901.746 ENRG |
| 222 |  AudioCoin ADC | US$0,0001320 | 3,82% | -10,72% | US$101.068 | US$47,47 | 765.782.544 ADC |
| 223 |  MAZA MAZA | US$0,0001051 | -3,69% | -6,91% | US$101.005 | US$47,44 | 961.151.052 MAZA |
| 224 |  PayCoin XPY | US$0,008767 | 1,55% | 0,00% | US$100.580 | US$10,76 | 11.472.271 XPY |
| 225 |  Dogeparty XDP | US$0,03754 | 0,00% | -0,05% | US$100.546 | US$180,60 | 2.678.135 XDP |
| 226 |  ClearingHouse XCH | US$0,0009524 | -3,95% | -13,27% | US$98.863 | US$485,78 | 103.807.697 XCH |
| 227 |  Colossuscoin V2 CV2 | US$0,000004557 | -0,08% | -37,52% | US$94.745 | US$18,97 | 20.792.208.510 CV2 |
| 228 |  Aeon AEON | US$0,008343 | -7,44% | -11,86% | US$94.311 | US$408,71 | 11.303.630 AEON |
| 229 |  LTBcoin LTBC | US$0,0002009 | 22,77% | -1,43% | US$91.287 | US$20,96 | 454.339.227 LTBC |
| 230 |  Horizon HZ | US$0,00009114 | 2,64% | -5,23% | US$90.888 | US$158,95 | 997.285.886 HZ |
| 231 |  GeoCoin GEO | US$0,03531 | -0,61% | 16,62% | US$86.691 | US$434,84 | 2.455.079 GEO |
| 232 |  Hyper HYPER | US$0,01425 | 2,39% | -3,72% | US$85.779 | US$1,69 | 6.018.094 HYPER |
| 233 |  microCoin MRC | US$0,000004557 | 0,00% | -16,30% | US$83.791 | US$191,57 | 18.388.124.350 MRC |
| 234 |  TrustPlus TRUST | US$0,002524 | 6,58% | -49,01% | US$81.001 | US$1,02 | 32.086.595 TRUST |
| 235 |  Shift SHIFT | US$0,01146 | -7,23% | 7,46% | US$80.991 | US$51,85 | 7.064.937 SHIFT |
| 236 |  TransferCoin TX | US$0,01437 | -10,73% | 16,86% | US$78.152 | US$283,56 | 5.439.142 TX |
| 237 |  Pinkcoin PINK | US$0,0002142 | -8,03% | -7,36% | US$78.111 | US$64,11 | 364.716.525 PINK |
| 238 |  NXTprivacy NXTprivacy | US$0,07626 | -3,39% | 0,00% | US$76.258 | US$266,97 | 1.000.000 NXTprivacy |
| 239 |  CORE CORE | US$0,1652 | 18,48% | 12,58% | US$72.286 | US$16,52 | 437.498 CORE |
| 240 |  Memorycoin MMC | US$0,007086 | -1,23% | -17,46% | US$71.375 | US$150,95 | 10.073.034 MMC |
| 241 |  Carboncoin CARBON | US$0,000004557 | -49,88% | -0,60% | US$70.124 | US$21,58 | 15.388.909.753 CARBON |
| 242 |  FlutterCoin FLT | US$0,0002356 | -1,38% | 12,62% | US$69.945 | US$131,06 | 296.916.241 FLT |
| 243 |  LeafCoin LEAF | US$0,000004557 | 0,00% | -0,64% | US$69.823 | US$0,2688 | 15.322.977.853 LEAF |
| 244 |  Joincoin J | US$0,02660 | 1,51% | -0,88% | US$67.713 | US$102,68 | 2.545.818 J |
| 245 |  GameBet Coin GBT | US$0,003281 | -12,07% | -18,02% | US$66.011 | US$46,53 | 20.118.423 GBT |
| 246 |  Bitstar BITS | US$0,003467 | 0,37% | -13,67% | US$65.254 | US$3,39 | 18.820.916 BITS |
| 247 |  Bean Cash BITB | US$0,00004774 | 5,69% | -0,29% | US$64.153 | US$55,30 | 1.343.885.000 BITB |
| 248 |  ECC ECC | US$0,000003237 | 57,86% | 62,60% | US$63.988 | US$59,74 | 19.767.334.590 ECC |
| 249 |  Einsteinium EMC2 | US$0,0003189 | -6,18% | 15,85% | US$63.140 | US$263,57 | 197.992.877 EMC2 |
| 250 |  Sembro Token SMBR | US$0,02492 | 1,04% | 1,26% | US$62.406 | US$1,47 | 2.504.009 SMBR |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.