Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Cryptonite XCN | US$0,001047 | -3,31% | -14,45% | US$214.960 | US$2.912,83 | 205.328.613 XCN |
| 102 |  OKCash OK | US$0,003185 | 17,82% | 23,79% | US$204.842 | US$562,60 | 64.321.929 OK |
| 103 |  Maxcoin MAX | US$0,004502 | -21,92% | -31,43% | US$186.667 | US$1.474,12 | 41.459.435 MAX |
| 104 |  Ubiq UBQ | US$0,04240 | -3,34% | -6,50% | US$151.119 | US$1.188,18 | 3.564.061 UBQ |
| 105 |  DubaiCoin DBIC | US$0,02571 | 40,82% | 62,42% | US$149.924 | US$7.190,97 | 5.830.690 DBIC |
| 106 |  MojoCoin MOJO | US$0,001487 | 0,12% | -8,41% | US$148.830 | US$748,75 | 100.069.039 MOJO |
| 107 |  CannabisCoin CANN | US$0,001834 | -2,65% | -4,84% | US$141.647 | US$794,14 | 77.227.120 CANN |
| 108 |  NautilusCoin NAUT | US$0,01836 | -4,95% | -16,55% | US$141.018 | US$1.991,21 | 7.679.874 NAUT |
| 109 |  MediterraneanCoin MED | US$0,003418 | 21,25% | 0,90% | US$138.179 | US$2.010,37 | 40.431.897 MED |
| 110 |  Stress STS | US$0,0002315 | 47,44% | 76,20% | US$130.848 | US$922,08 | 565.134.332 STS |
| 111 |  Stealth XST | US$0,005494 | 42,37% | 8,03% | US$130.140 | US$17.022,51 | 23.686.886 XST |
| 112 |  Blitzcash BLITZ | US$0,03236 | 4,84% | -28,83% | US$128.538 | US$1.524,45 | 3.972.433 BLITZ |
| 113 |  Viacoin VIA | US$0,006016 | -5,23% | -12,62% | US$125.645 | US$1.147,75 | 20.886.548 VIA |
| 114 |  SmileyCoin SMLY | US$0,000004558 | -43,46% | -38,87% | US$115.289 | US$1.801,74 | 25.295.270.000 SMLY |
| 115 |  bitUSD BITUSD | US$0,9767 | 2,47% | -3,88% | US$105.536 | US$692,31 | 108.055 BITUSD |
| 116 |  Bytecent BYC | US$0,1002 | -4,07% | -16,66% | US$105.427 | US$2.911,34 | 1.052.035 BYC |
| 117 |  HiCoin XHI | US$0,04399 | -50,33% | -47,21% | US$104.633 | US$8.737,49 | 2.378.356 XHI |
| 118 |  TrumpCoin TRUMP | US$0,01575 | -18,48% | -29,27% | US$102.380 | US$1.892,16 | 6.501.942 TRUMP |
| 119 |  bitCNY BITCNY | US$0,1562 | -0,35% | 2,27% | US$92.876 | US$532,25 | 594.680 BITCNY |
| 120 |  Coin2.1 C2 | US$0,0008482 | -20,28% | 34,53% | US$84.797 | US$8.205,64 | 99.976.323 C2 |
| 121 |  Krypton KR | US$0,02961 | -2,79% | 3,28% | US$82.096 | US$628,92 | 2.772.214 KR |
| 122 |  PIVX PIVX | US$0,002356 | -4,76% | -15,66% | US$80.652 | US$1.020,58 | 34.235.226 PIVX |
| 123 |  Rubies RBIES | US$0,01246 | -1,32% | -20,18% | US$79.182 | US$802,47 | 6.354.806 RBIES |
| 124 |  Adzcoin ADZ | US$0,02893 | -8,30% | -14,32% | US$58.057 | US$1.233,35 | 2.006.760 ADZ |
| 125 |  Magi XMG | US$0,01159 | -15,89% | 26,15% | US$54.496 | US$1.038,56 | 4.702.590 XMG |
| 126 |  Aiden ADN | US$0,003623 | -2,11% | -62,90% | US$53.033 | US$2.469,60 | 14.639.403 ADN |
| 127 |  DigiCube CUBE | US$0,001338 | -19,79% | -18,11% | US$45.323 | US$1.262,29 | 33.870.310 CUBE |
| 128 |  Steps STEPS | US$0,002294 | 31,27% | 18,33% | US$41.150 | US$1.583,39 | 17.937.229 STEPS |
| 129 |  Asiadigicoin ADCN | US$0,2248 | 19,74% | 8,70% | US$38.711 | US$1.836,37 | 172.200 ADCN |
| 130 |  SixEleven 611 | US$0,07974 | 30,46% | 0,00% | US$29.242 | US$556,33 | 366.702 611 |
| 131 |  EverGreenCoin EGC | US$0,002699 | -1,57% | -16,73% | US$26.557 | US$659,39 | 9.837.892 EGC |
| 132 |  WARP WARP | US$0,02171 | -19,62% | 37,79% | US$23.782 | US$726,69 | 1.095.224 WARP |
| 133 |  Uniform Fiscal Object UFO | US$0,000009114 | -6,27% | -51,72% | US$21.090 | US$961,88 | 2.314.151.262 UFO |
| 134 |  PrimeChain PRIME | US$0,005587 | 20,57% | 26,15% | US$20.035 | US$2.094,97 | 3.585.867 PRIME |
| 135 |  RhinoCoin RHC | US$0,08884 | 6,57% | -12,07% | US$15.534 | US$26.460,58 | 174.851 RHC |
| 136 |  VIP Tokens VIP | US$0,0001780 | 46,22% | 74,07% | US$14.854 | US$996,10 | 83.450.403 VIP |
| 137 |  Universal Currency UNIT | US$0,001116 | 2,52% | 13,04% | US$13.779 | US$2.093,68 | 12.342.865 UNIT |
| 138 |  Hellenic Coin HNC | US$0,001996 | -23,68% | 0,00% | US$11.577 | US$2.170,54 | 5.800.500 HNC |
| 139 |  Revenu REV | US$0,005992 | -54,26% | 1,20% | US$7.164 | US$1.914,90 | 1.195.525 REV |
| 140 |  KhanCoin KNC | US$0,09092 | 1,76% | -20,61% | US$6.422 | US$1.345,47 | 70.631 KNC |
| 141 |  Bitzeny ZNY | US$0,00004557 | -8,88% | -9,63% | US$3.446 | US$2.533,85 | 75.614.500 ZNY |
| 142 |  AnarchistsPrime ACP | US$0,0009068 | -0,44% | -1,74% | US$3.138 | US$1.393,10 | 3.460.512 ACP |
| 143 |  Rubycoin RBY | US$0,1371 | -3,69% | 3,03% | US$3.156.456 | US$111,54 | 23.029.662 RBY |
| 144 |  NuShares NSR | US$0,002602 | 0,41% | -0,98% | US$2.137.114 | US$200,20 | 821.361.558 NSR |
| 145 |  Scotcoin SCOT | US$0,001900 | 2,47% | -9,71% | US$1.900.173 | US$418,87 | 1.000.000.000 SCOT |
| 146 |  MintCoin MINT | US$0,00005938 | -7,87% | -7,14% | US$1.365.997 | US$413,91 | 23.005.005.878 MINT |
| 147 |  BlackJack JACK | US$0,000004557 | 0,23% | -0,61% | US$1.249.499 | US$0,2688 | 274.211.304.384 JACK |
| 148 |  Rimbit RBT | US$0,01050 | -40,96% | -53,07% | US$1.198.531 | US$311,77 | 114.122.003 RBT |
| 149 |  SuperNET UNITY | US$1,38 | 6,12% | -8,19% | US$1.127.856 | US$85,42 | 816.061 UNITY |
| 150 |  AmberCoin AMBER | US$0,01983 | 6,73% | 10,86% | US$860.709 | US$367,63 | 43.411.401 AMBER |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.