Data Historis Harga Kripto 13/05/2016
Daftar harga kripto yang direkam pada tanggal 13/05/2016, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,06901 | -3,19% | -13,61% | US$999.841 | US$3.761,42 | 14.487.945 XPM |
| 52 |  SounDAC XSD | US$0,0007230 | -29,71% | -1,61% | US$987.113 | US$6.362,38 | 1.365.280.174 XSD |
| 53 |  I/O Coin IOC | US$0,05796 | -4,52% | 17,23% | US$941.980 | US$1.972,87 | 16.252.971 IOC |
| 54 |  StabilityShares XSI | US$0,1005 | 7,06% | -10,56% | US$929.521 | US$8.142,39 | 9.251.928 XSI |
| 55 |  VeriCoin VRC | US$0,03172 | -16,00% | -16,37% | US$874.853 | US$10.099,01 | 27.578.172 VRC |
| 56 |  ShadowCash SDC | US$0,1331 | -10,62% | -17,32% | US$869.961 | US$3.311,98 | 6.535.184 SDC |
| 57 |  Vertcoin VTC | US$0,03617 | -1,32% | -17,02% | US$834.620 | US$6.317,68 | 23.076.650 VTC |
| 58 |  Radium RADS | US$0,3002 | -2,67% | -9,90% | US$826.740 | US$3.600,75 | 2.753.750 RADS |
| 59 |  PLAY PLS | US$0,0004237 | -13,73% | -29,11% | US$825.558 | US$681,57 | 1.948.228.473 PLS |
| 60 |  Safex Token SFT | US$0,0003828 | 5,61% | -31,49% | US$821.977 | US$1.013,95 | 2.147.483.647 SFT |
| 61 |  NuBits USNBT | US$0,9982 | -0,42% | 0,18% | US$755.691 | US$4.408,28 | 757.084 USNBT |
| 62 |  Infinitecoin IFC | US$0,000007828 | -6,76% | -12,98% | US$709.200 | US$3.656,65 | 90.596.274.910 IFC |
| 63 |  WorldCoin WDC | US$0,006765 | 0,75% | -0,87% | US$694.884 | US$2.069,05 | 102.718.275 WDC |
| 64 |  BoostCoin BOST | US$0,05362 | -1,61% | 4,36% | US$634.676 | US$1.883,72 | 11.836.646 BOST |
| 65 |  Expanse EXP | US$0,2969 | -2,51% | -7,98% | US$613.414 | US$5.960,39 | 2.066.139 EXP |
| 66 |  OBITS OBITS | US$0,08961 | 10,89% | -15,31% | US$598.157 | US$1.820,23 | 6.674.952 OBITS |
| 67 |  Qora QORA | US$0,00005923 | 8,43% | -3,67% | US$592.350 | US$2.211,49 | 10.000.000.000 QORA |
| 68 |  Megacoin MEC | US$0,01821 | -1,73% | -2,30% | US$590.850 | US$3.772,64 | 32.445.588 MEC |
| 69 |  ParallelCoin DUO | US$2,19 | 10,00% | 44,00% | US$571.801 | US$1.176,64 | 261.425 DUO |
| 70 |  Gulden NLG | US$0,001827 | -0,25% | -10,93% | US$557.621 | US$869,97 | 305.162.830 NLG |
| 71 |  DigitalNote XDN | US$0,00008055 | -0,39% | -5,65% | US$552.591 | US$3.427,90 | 6.859.878.769 XDN |
| 72 |  BilShares BILS | US$0,0005362 | 1,38% | -0,43% | US$536.196 | US$808,13 | 1.000.000.000 BILS |
| 73 |  Swarm SWARM | US$0,005131 | -12,14% | 15,26% | US$512.812 | US$788,65 | 99.945.431 SWARM |
| 74 |  Creditbit CRB | US$0,04146 | -6,04% | -0,88% | US$511.487 | US$44.493,29 | 12.338.180 CRB |
| 75 |  ZcCoin ZCC | US$0,007930 | -1,05% | -6,75% | US$488.962 | US$2.387,55 | 61.657.044 ZCC |
| 76 |  Virtacoin VTA | US$0,00004141 | 13,62% | 26,86% | US$486.254 | US$3.244,74 | 11.742.011.618 VTA |
| 77 |  BitBay BAY | US$0,0004744 | 2,36% | -2,02% | US$476.524 | US$1.605,30 | 1.004.400.311 BAY |
| 78 |  Execoin EXE | US$0,02643 | -5,61% | -17,35% | US$472.665 | US$6.043,85 | 17.881.067 EXE |
| 79 |  Verge XVG | US$0,00004109 | -0,07% | -11,81% | US$463.396 | US$5.259,70 | 11.276.712.500 XVG |
| 80 |  Yocoin YOC | US$0,02471 | -28,98% | -30,64% | US$431.925 | US$614,34 | 17.481.000 YOC |
| 81 |  Zetacoin ZET | US$0,002625 | -24,38% | -26,51% | US$430.569 | US$528,47 | 164.046.391 ZET |
| 82 |  SIBCoin SIB | US$0,04254 | -0,53% | 3,19% | US$430.049 | US$2.351,65 | 10.109.724 SIB |
| 83 |  UnionCoin UNC | US$0,05056 | -3,13% | -2,94% | US$424.091 | US$2.474,26 | 8.388.608 UNC |
| 84 |  Digitalcoin DGC | US$0,01276 | -6,32% | -15,58% | US$420.303 | US$1.099,50 | 32.949.928 DGC |
| 85 |  Applecoin APC | US$0,01823 | 1,14% | -3,44% | US$406.290 | US$2.249,60 | 22.286.048 APC |
| 86 |  Nexus NXS | US$0,009565 | -1,78% | 53,33% | US$355.827 | US$2.282,06 | 37.202.278 NXS |
| 87 |  Global Currency Reserve GCR | US$0,003425 | -8,00% | -17,92% | US$345.463 | US$639,32 | 100.865.451 GCR |
| 88 |  Anoncoin ANC | US$0,1608 | -5,88% | -12,60% | US$339.258 | US$849,86 | 2.110.317 ANC |
| 89 |  Wild Beast Block WBB | US$0,2129 | 20,43% | 70,90% | US$335.258 | US$2.954,72 | 1.574.658 WBB |
| 90 |  CloakCoin CLOAK | US$0,06743 | -9,87% | -31,08% | US$320.246 | US$1.215,57 | 4.749.443 CLOAK |
| 91 |  Jinn JINN | US$5,33 | -1,10% | 3,94% | US$313.120 | US$752,09 | 58.703 JINN |
| 92 |  Blocknet BLOCK | US$0,07729 | -11,78% | -39,92% | US$302.247 | US$580,21 | 3.910.516 BLOCK |
| 93 |  Burst BURST | US$0,0001958 | 13,41% | 7,31% | US$280.032 | US$613,94 | 1.430.057.901 BURST |
| 94 |  Riecoin RIC | US$0,01152 | -0,05% | -3,02% | US$267.589 | US$1.652,69 | 23.235.425 RIC |
| 95 |  Circuits of Value COVAL | US$0,0006516 | 0,90% | -19,90% | US$260.647 | US$1.113,58 | 400.000.000 COVAL |
| 96 |  Donu DONU | US$0,02839 | -11,83% | -2,77% | US$241.456 | US$7.050,28 | 8.505.375 DONU |
| 97 |  TagCoin TAG | US$0,05362 | -2,96% | -3,55% | US$238.464 | US$850,09 | 4.447.331 TAG |
| 98 |  Capricoin CPC | US$0,4461 | 5,83% | -15,83% | US$238.430 | US$36.377,63 | 534.453 CPC |
| 99 |  Xiaomicoin MI | US$0,0005787 | 0,00% | 56,45% | US$233.982 | US$716,21 | 404.316.480 MI |
| 100 |  HOdlcoin HODL | US$0,07256 | -8,43% | 101,67% | US$225.911 | US$3.069,07 | 3.113.398 HODL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.