Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  42-coin 42 | US$22,88 | -8,70% | -36,88% | US$1.545 | US$1,41 | 68 42 |
| 452 |  Subcriptio SUB | US$0,0001464 | -7,76% | -97,95% | US$1.464 | US$103,76 | 10.000.516 SUB |
| 453 |  Metal Music Coin MTLMC3 | US$0,00001831 | -3,12% | -41,63% | US$1.459 | US$10,67 | 79.719.140 MTLMC3 |
| 454 |  LiteBar LTB | US$0,008238 | 0,43% | -7,86% | US$1.456 | US$0,5428 | 176.737 LTB |
| 455 |  Cygnus CYG | US$0,0001030 | 19,91% | -3,16% | US$1.423 | US$0,6328 | 13.815.013 CYG |
| 456 |  OsmiumCoin OS76 | US$0,001584 | 0,24% | 0,00% | US$1.416 | US$0,6651 | 894.018 OS76 |
| 457 |  bitEUR BITEUR | US$1,13 | -1,64% | -0,50% | US$1.401 | US$0,7421 | 1.242 BITEUR |
| 458 |  MapCoin MAPC | US$0,0004577 | -29,90% | 0,00% | US$1.375 | US$39,13 | 3.005.030 MAPC |
| 459 |  Bolivarcoin BOLI | US$0,0004488 | -1,62% | -3,69% | US$1.366 | US$8,32 | 3.044.425 BOLI |
| 460 |  Unfed UNF | US$0,0001066 | 1,72% | -35,27% | US$1.339 | US$0,6116 | 12.558.400 UNF |
| 461 |  Evil Coin EVIL | US$0,0001373 | -3,97% | 9,85% | US$1.218 | US$2,93 | 8.873.280 EVIL |
| 462 |  BREAKcoin BRE | US$0,001373 | -56,59% | -50,47% | US$1.152 | US$4,41 | 838.833 BRE |
| 463 |  IvugeoCoin IEC | US$0,0009107 | 3,15% | -7,48% | US$1.140 | US$0,9782 | 1.252.142 IEC |
| 464 |  MazeCoin MAZE | US$0,0001145 | 0,45% | -22,33% | US$1.103 | US$0,5742 | 9.636.078 MAZE |
| 465 |  Phalanx PXL | US$0,0005906 | 0,44% | -51,87% | US$1.066 | US$0,05906 | 1.804.501 PXL |
| 466 |  TurboStake TRBO | US$0,00002994 | 9,49% | -17,77% | US$950 | US$16,48 | 31.743.767 TRBO |
| 467 |  FuzzBalls FUZZ | US$0,0003186 | -0,24% | -20,08% | US$929 | US$2,55 | 2.917.400 FUZZ |
| 468 |  Coinaid CAID | US$0,000009172 | 0,53% | 0,16% | US$923 | US$0,1027 | 100.643.070 CAID |
| 469 |  Crypto CTO | US$0,0001693 | 32,71% | -26,22% | US$853 | US$3,11 | 5.037.303 CTO |
| 470 |  Bubble BUB | US$0,001067 | 0,39% | 0,00% | US$820 | US$0,2329 | 768.753 BUB |
| 471 |  CleverCoin CLV | US$0,0003432 | 0,40% | 0,00% | US$796 | US$0,5664 | 2.319.498 CLV |
| 472 |  Floz FLOZ | US$0,0001823 | 12,54% | -43,17% | US$788 | US$51,35 | 4.322.629 FLOZ |
| 473 |  GuccioneCoin GCC | US$0,00005034 | 0,64% | 9,84% | US$787 | US$5,94 | 15.630.728 GCC |
| 474 |  Alexium AUM | US$0,00003663 | -10,23% | -42,70% | US$743 | US$0,1221 | 20.297.336 AUM |
| 475 |  Bitcoin 21 XBTC21 | US$0,003432 | -0,23% | -29,05% | US$727 | US$7,95 | 211.830 XBTC21 |
| 476 |  Bantam BNT | US$0,0002015 | -12,63% | -24,86% | US$708 | US$69,59 | 3.514.799 BNT |
| 477 |  FistBump FIST | US$0,00001825 | 0,25% | 0,00% | US$697 | US$0,04573 | 38.179.123 FIST |
| 478 |  Lyrabar LYB | US$0,0005592 | -52,57% | 4,05% | US$657 | US$1,89 | 1.175.524 LYB |
| 479 |  Number7 N7 | US$0,00003205 | -19,13% | -65,01% | US$638 | US$0,06411 | 19.903.442 N7 |
| 480 |  BowsCoin BSC | US$0,0001136 | 198,98% | 116,13% | US$589 | US$9,92 | 5.185.302 BSC |
| 481 |  Antilitecoin ALTC | US$0,00001830 | -19,68% | -33,36% | US$577 | US$4,53 | 31.512.613 ALTC |
| 482 |  AquariusCoin ARCO | US$0,0009334 | -31,72% | 0,00% | US$575 | US$0,6112 | 615.812 ARCO |
| 483 |  Independent Money System IMS | US$0,0001144 | -3,46% | -11,42% | US$556 | US$8,19 | 4.857.408 IMS |
| 484 |  MMXVI MMXVI | US$0,0001621 | -3,48% | -58,33% | US$523 | US$0,4094 | 3.225.649 MMXVI |
| 485 |  ImperialCoin IPC | US$0,000003129 | 27,91% | 32,92% | US$494 | US$0,1752 | 157.865.000 IPC |
| 486 |  Selfiecoin SLFI | US$0,000004577 | 0,00% | 0,00% | US$493 | US$0,04577 | 107.829.281 SLFI |
| 487 |  FreedomCoin FRDC | US$0,001196 | 0,25% | -46,56% | US$479 | US$2,27 | 400.285 FRDC |
| 488 |  TenneT TENNET | US$0,00009160 | 0,46% | -19,98% | US$446 | US$0,3111 | 4.873.837 TENNET |
| 489 |  Money $$$ | US$0,000009153 | 0,43% | -0,03% | US$420 | US$0,003945 | 45.887.218 $$$ |
| 490 |  HeelCoin HEEL | US$0,00007783 | 0,44% | -0,02% | US$411 | US$0,1557 | 5.283.847 HEEL |
| 491 |  Donationcoin DON | US$0,00007780 | 0,43% | 38,29% | US$358 | US$17,58 | 4.607.050 DON |
| 492 |  Eurocoin EUC | US$0,0001007 | 47,29% | 69,18% | US$324 | US$0,04654 | 3.220.632 EUC |
| 493 |  Save and Gain SANDG | US$0,0001053 | 109,98% | -14,84% | US$323 | US$0,4951 | 3.064.800 SANDG |
| 494 |  StrongHands SHND | US$0,000004577 | 0,00% | -0,03% | US$299 | US$0,2133 | 65.264.162 SHND |
| 495 |  HazMatCoin HZT | US$0,0002609 | -40,95% | -80,95% | US$274 | US$11,81 | 1.051.090 HZT |
| 496 |  Zoom ZOOM | US$0,002965 | -0,53% | -7,12% | US$200 | US$0,3788 | 67.417 ZOOM |
| 497 |  P7Coin P7C | US$0,000004562 | 0,16% | -0,46% | US$161 | US$0,09123 | 35.220.238 P7C |
| 498 |  PROCOM coin PCM | US$0,0004438 | 0,41% | -17,63% | US$138 | US$1,88 | 310.905 PCM |
| 499 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,005564 | -3,56% | -48,33% | US$93 | US$33,35 | 16.627 XNG |
| 500 |  CRTCoin CRT | US$0,0009153 | 0,43% | -0,03% | US$73 | US$0,000000004577 | 79.270 CRT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.