Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Plus XBC | US$0,5946 | -5,59% | 80,19% | US$50.453 | US$7.209,17 | 84.850 XBC |
| 102 |  DigiCube CUBE | US$0,001330 | 19,57% | -2,06% | US$48.919 | US$603,81 | 36.791.255 CUBE |
| 103 |  Steps STEPS | US$0,002637 | -11,91% | 74,99% | US$47.686 | US$640,05 | 18.083.169 STEPS |
| 104 |  Aiden ADN | US$0,003103 | -7,50% | -16,99% | US$45.425 | US$552,68 | 14.639.403 ADN |
| 105 |  Magi XMG | US$0,009459 | -9,67% | 2,61% | US$44.608 | US$2.291,51 | 4.715.848 XMG |
| 106 |  Gapcoin GAP | US$0,005451 | 39,40% | 55,15% | US$39.545 | US$2.628,65 | 7.254.980 GAP |
| 107 |  SixEleven 611 | US$0,1052 | -10,15% | 0,00% | US$38.606 | US$503,31 | 366.993 611 |
| 108 |  Bata BTA | US$0,006458 | -11,88% | -21,94% | US$28.902 | US$521,61 | 4.475.630 BTA |
| 109 |  MetalCoin METAL | US$0,0003204 | 11,58% | 5,20% | US$24.644 | US$753,28 | 76.925.527 METAL |
| 110 |  Quatloo QTL | US$0,004185 | 8,72% | -25,09% | US$21.184 | US$892,30 | 5.062.002 QTL |
| 111 |  RhinoCoin RHC | US$0,08055 | -6,30% | -16,17% | US$14.151 | US$21.368,46 | 175.683 RHC |
| 112 |  UCoin U | US$0,003047 | 5,55% | -0,11% | US$8.196 | US$806,96 | 2.689.812 U |
| 113 |  SoonCoin SOON | US$0,0006277 | 28,54% | 59,44% | US$7.823 | US$2.117,25 | 12.462.620 SOON |
| 114 |  GridCoin GRC | US$0,007726 | -0,43% | 4,49% | US$2.906.245 | US$105,95 | 376.156.468 GRC |
| 115 |  BitCrystals BCY | US$0,05358 | -2,94% | -3,97% | US$2.268.406 | US$433,27 | 42.340.689 BCY |
| 116 |  NuShares NSR | US$0,002580 | -1,71% | -1,57% | US$2.119.100 | US$104,09 | 821.361.558 NSR |
| 117 |  Rimbit RBT | US$0,01101 | -0,63% | -29,94% | US$1.256.060 | US$11,93 | 114.128.226 RBT |
| 118 |  SuperNET UNITY | US$1,45 | 4,03% | -0,15% | US$1.184.163 | US$143,04 | 816.061 UNITY |
| 119 |  Quark QRK | US$0,003817 | -0,26% | -11,33% | US$954.542 | US$316,40 | 250.080.456 QRK |
| 120 |  Omni OMNI | US$1,71 | 19,51% | 16,34% | US$944.013 | US$20,52 | 552.552 OMNI |
| 121 |  PLAY PLS | US$0,0004744 | 9,85% | -11,96% | US$924.199 | US$110,98 | 1.948.228.472 PLS |
| 122 |  AmberCoin AMBER | US$0,02035 | 14,18% | 18,28% | US$883.658 | US$341,92 | 43.414.311 AMBER |
| 123 |  I0Coin I0C | US$0,03615 | -0,82% | -21,05% | US$756.615 | US$29,83 | 20.927.029 I0C |
| 124 |  Safex Token SFT | US$0,0003432 | -5,28% | -12,02% | US$736.965 | US$238,89 | 2.147.483.647 SFT |
| 125 |  FairCoin FAIR | US$0,01352 | -3,87% | 5,10% | US$709.395 | US$32,40 | 52.473.183 FAIR |
| 126 |  DNotes NOTE | US$0,005685 | 3,28% | -1,10% | US$630.395 | US$433,37 | 110.895.736 NOTE |
| 127 |  OBITS OBITS | US$0,09292 | -7,39% | 0,75% | US$620.234 | US$83,71 | 6.674.952 OBITS |
| 128 |  Megacoin MEC | US$0,01801 | 0,70% | -5,79% | US$584.546 | US$378,64 | 32.459.738 MEC |
| 129 |  Ixcoin IXC | US$0,02757 | 31,48% | -12,08% | US$579.015 | US$212,98 | 20.999.088 IXC |
| 130 |  ParallelCoin DUO | US$2,21 | 0,33% | 15,00% | US$577.667 | US$77,38 | 261.689 DUO |
| 131 |  BilShares BILS | US$0,0005511 | 2,83% | 1,54% | US$551.070 | US$186,25 | 1.000.000.000 BILS |
| 132 |  FuelCoin FC2 | US$0,004998 | 0,91% | -3,25% | US$500.808 | US$1,04 | 100.206.032 FC2 |
| 133 |  ZcCoin ZCC | US$0,008112 | 1,30% | -3,69% | US$500.150 | US$484,92 | 61.657.044 ZCC |
| 134 |  Diamond DMD | US$0,3051 | 2,87% | -1,74% | US$492.472 | US$67,68 | 1.614.193 DMD |
| 135 |  BitBay BAY | US$0,0004883 | 2,98% | 5,67% | US$490.448 | US$283,52 | 1.004.416.198 BAY |
| 136 |  Zetacoin ZET | US$0,002969 | 2,27% | -10,17% | US$487.017 | US$11,71 | 164.046.391 ZET |
| 137 |  Swarm SWARM | US$0,004398 | -9,72% | -2,91% | US$439.568 | US$321,04 | 99.945.431 SWARM |
| 138 |  InstantDEX DEX | US$0,4352 | -2,41% | 22,99% | US$435.229 | US$8,70 | 1.000.000 DEX |
| 139 |  Unobtanium UNO | US$2,17 | 2,10% | 6,63% | US$427.597 | US$193,57 | 197.049 UNO |
| 140 |  Digitalcoin DGC | US$0,01242 | -2,52% | -11,02% | US$409.934 | US$193,83 | 32.994.193 DGC |
| 141 |  Applecoin APC | US$0,01822 | 0,64% | 0,26% | US$405.961 | US$376,84 | 22.286.048 APC |
| 142 |  AsiaCoin AC | US$0,0009062 | 0,00% | -1,51% | US$404.059 | US$419,60 | 445.902.073 AC |
| 143 |  NeuCoin NEU | US$0,001281 | -4,43% | -3,39% | US$397.268 | US$120,19 | 310.017.153 NEU |
| 144 |  Nexus NXS | US$0,009506 | 2,82% | 42,82% | US$354.419 | US$107,23 | 37.285.485 NXS |
| 145 |  Anoncoin ANC | US$0,1622 | 1,08% | -10,15% | US$342.372 | US$395,58 | 2.110.317 ANC |
| 146 |  Karmacoin KARMA | US$0,000004577 | 0,00% | -0,03% | US$327.856 | US$0,09153 | 71.638.034.065 KARMA |
| 147 |  Mooncoin MOON | US$0,000001516 | 2,74% | 18,96% | US$323.040 | US$194,25 | 213.022.265.525 MOON |
| 148 |  Crypti XCR | US$0,003226 | 0,43% | -7,96% | US$322.648 | US$180,91 | 100.000.000 XCR |
| 149 |  Blocknet BLOCK | US$0,08248 | 15,22% | -31,80% | US$322.533 | US$187,84 | 3.910.516 BLOCK |
| 150 |  CasinoCoin CSC | US$0,008241 | 4,73% | 4,17% | US$311.425 | US$51,69 | 37.790.665 CSC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.