Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,07028 | 0,26% | -9,18% | US$1.019.994 | US$1.852,98 | 14.513.056 XPM |
| 52 |  VeriCoin VRC | US$0,03371 | 6,38% | -11,47% | US$929.665 | US$4.240,95 | 27.579.740 VRC |
| 53 |  ShadowCash SDC | US$0,1359 | 0,48% | -4,41% | US$888.286 | US$1.026,09 | 6.535.849 SDC |
| 54 |  I/O Coin IOC | US$0,05150 | -5,50% | -3,39% | US$837.105 | US$670,32 | 16.253.406 IOC |
| 55 |  Vertcoin VTC | US$0,03608 | 4,36% | -7,52% | US$832.635 | US$3.784,97 | 23.076.650 VTC |
| 56 |  StabilityShares XSI | US$0,08572 | -0,03% | -22,82% | US$793.093 | US$13.945,93 | 9.251.928 XSI |
| 57 |  NuBits USNBT | US$0,9993 | 0,34% | 0,23% | US$756.575 | US$2.165,15 | 757.084 USNBT |
| 58 |  Radium RADS | US$0,2679 | -4,60% | -15,65% | US$738.477 | US$4.412,45 | 2.756.504 RADS |
| 59 |  Infinitecoin IFC | US$0,000007518 | -1,82% | -12,73% | US$681.142 | US$2.093,23 | 90.596.274.910 IFC |
| 60 |  WorldCoin WDC | US$0,006416 | 0,31% | -3,90% | US$659.544 | US$2.078,28 | 102.803.672 WDC |
| 61 |  SounDAC XSD | US$0,0004669 | -28,17% | -42,52% | US$637.475 | US$1.743,63 | 1.365.452.035 XSD |
| 62 |  GetGems GEMZ | US$0,007169 | 1,39% | -4,54% | US$631.850 | US$678,43 | 88.135.217 GEMZ |
| 63 |  BoostCoin BOST | US$0,05207 | -2,48% | -4,67% | US$616.400 | US$788,20 | 11.838.532 BOST |
| 64 |  Expanse EXP | US$0,2885 | -2,56% | -8,61% | US$596.020 | US$5.805,85 | 2.066.139 EXP |
| 65 |  Qora QORA | US$0,00005949 | -6,30% | 3,03% | US$594.924 | US$3.038,91 | 10.000.000.000 QORA |
| 66 |  Virtacoin VTA | US$0,00004966 | 1,36% | 86,96% | US$583.323 | US$2.903,54 | 11.746.309.789 VTA |
| 67 |  Execoin EXE | US$0,03139 | 3,78% | 79,44% | US$561.299 | US$4.269,52 | 17.881.067 EXE |
| 68 |  Curecoin CURE | US$0,02037 | 0,28% | -0,56% | US$538.466 | US$791,70 | 26.431.310 CURE |
| 69 |  Gulden NLG | US$0,001748 | 3,44% | -11,37% | US$533.568 | US$1.138,90 | 305.247.930 NLG |
| 70 |  DigitalNote XDN | US$0,00007545 | -0,47% | -13,38% | US$517.585 | US$5.648,05 | 6.859.878.769 XDN |
| 71 |  Yocoin YOC | US$0,02740 | 5,51% | -18,27% | US$478.980 | US$1.828,16 | 17.481.700 YOC |
| 72 |  UnionCoin UNC | US$0,05051 | 3,10% | -0,52% | US$423.748 | US$2.361,74 | 8.388.608 UNC |
| 73 |  Verge XVG | US$0,00003661 | -4,85% | -23,87% | US$413.851 | US$2.730,24 | 11.304.043.750 XVG |
| 74 |  Global Currency Reserve GCR | US$0,003986 | 8,66% | -0,06% | US$402.108 | US$516,39 | 100.875.332 GCR |
| 75 |  SIBCoin SIB | US$0,03828 | -4,34% | -3,71% | US$388.058 | US$1.170,29 | 10.137.274 SIB |
| 76 |  Creditbit CRB | US$0,02975 | -27,55% | 54,20% | US$367.160 | US$24.080,38 | 12.340.993 CRB |
| 77 |  Diem DIEM | US$0,00001371 | 0,96% | -16,92% | US$298.063 | US$2.118,42 | 21.739.971.929 DIEM |
| 78 |  Circuits of Value COVAL | US$0,0007048 | 3,47% | -7,34% | US$281.917 | US$1.392,84 | 400.000.000 COVAL |
| 79 |  Wild Beast Block WBB | US$0,1734 | -2,48% | 17,39% | US$273.904 | US$812,25 | 1.579.935 WBB |
| 80 |  Riecoin RIC | US$0,01133 | -0,16% | -8,56% | US$263.960 | US$761,70 | 23.295.325 RIC |
| 81 |  Donu DONU | US$0,03078 | 0,43% | 6,11% | US$261.832 | US$3.562,63 | 8.505.375 DONU |
| 82 |  TagCoin TAG | US$0,05205 | 3,00% | -7,39% | US$231.955 | US$1.060,92 | 4.456.779 TAG |
| 83 |  Xiaomicoin MI | US$0,0005538 | -2,66% | 55,08% | US$223.896 | US$1.398,14 | 404.316.480 MI |
| 84 |  HOdlcoin HODL | US$0,06780 | -9,81% | 83,44% | US$217.458 | US$1.932,17 | 3.207.339 HODL |
| 85 |  DubaiCoin DBIC | US$0,03670 | 33,73% | 140,92% | US$214.261 | US$19.910,82 | 5.837.845 DBIC |
| 86 |  Capricoin CPC | US$0,3945 | -4,10% | -1,01% | US$212.810 | US$4.029,73 | 539.435 CPC |
| 87 |  NautilusCoin NAUT | US$0,02166 | -1,85% | -5,33% | US$166.337 | US$518,77 | 7.679.874 NAUT |
| 88 |  Viacoin VIA | US$0,005939 | -2,29% | -13,33% | US$124.162 | US$579,66 | 20.904.525 VIA |
| 89 |  MojoCoin MOJO | US$0,001238 | -5,73% | -21,00% | US$123.922 | US$736,82 | 100.071.933 MOJO |
| 90 |  CoinoIndex INDEX | US$352,40 | 0,31% | -1,21% | US$119.247 | US$822,53 | 338 INDEX |
| 91 |  SmileyCoin SMLY | US$0,000004581 | -5,71% | -32,22% | US$115.884 | US$520,68 | 25.295.490.000 SMLY |
| 92 |  Blitzcash BLITZ | US$0,02862 | -1,53% | -20,67% | US$113.698 | US$561,43 | 3.973.058 BLITZ |
| 93 |  Stealth XST | US$0,004670 | -11,23% | 0,04% | US$110.705 | US$853,98 | 23.704.086 XST |
| 94 |  Aeon AEON | US$0,008261 | 3,58% | -4,95% | US$93.376 | US$562,22 | 11.303.630 AEON |
| 95 |  PIVX PIVX | US$0,002640 | 9,89% | -1,44% | US$92.008 | US$1.320,64 | 34.852.401 PIVX |
| 96 |  HiCoin XHI | US$0,03540 | -34,67% | -60,05% | US$85.912 | US$2.618,96 | 2.427.099 XHI |
| 97 |  GameBet Coin GBT | US$0,004191 | 7,51% | 7,53% | US$84.353 | US$683,16 | 20.125.641 GBT |
| 98 |  Rubies RBIES | US$0,01280 | 0,75% | 35,18% | US$81.325 | US$892,83 | 6.355.216 RBIES |
| 99 |  Coin2.1 C2 | US$0,0007332 | -0,14% | 23,59% | US$73.304 | US$562,55 | 99.976.323 C2 |
| 100 |  Adzcoin ADZ | US$0,02958 | -2,01% | -11,72% | US$59.675 | US$798,74 | 2.017.400 ADZ |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.