Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CloakCoin CLOAK | US$0,06442 | 4,40% | -29,41% | US$305.976 | US$276,42 | 4.749.670 CLOAK |
| 152 |  Librexcoin LXC | US$0,02989 | -5,41% | 27,78% | US$292.516 | US$3,87 | 9.786.548 LXC |
| 153 |  Burst BURST | US$0,0001965 | 0,65% | 4,14% | US$281.074 | US$250,80 | 1.430.057.901 BURST |
| 154 |  NavCoin NAV | US$0,004592 | -0,54% | -7,68% | US$273.657 | US$61,61 | 59.599.414 NAV |
| 155 |  BitShares PTS PTS | US$0,0002700 | -4,43% | 0,11% | US$270.017 | US$0,4822 | 999.999.386 PTS |
| 156 |  Tickets TIX | US$0,000003965 | 6,41% | 1,44% | US$265.140 | US$47,66 | 66.876.281.414 TIX |
| 157 |  Zeitcoin ZEIT | US$0,000007739 | -35,00% | -18,77% | US$264.220 | US$25,31 | 34.141.537.985 ZEIT |
| 158 |  Bullion CBX | US$0,2677 | 0,44% | 14,67% | US$259.320 | US$92,52 | 968.845 CBX |
| 159 |  VootCoin VOOT | US$0,003738 | -0,11% | 1,84% | US$258.949 | US$0,5014 | 69.280.656 VOOT |
| 160 |  Bitswift BITS | US$0,05712 | -5,48% | -8,02% | US$231.241 | US$0,9033 | 4.048.214 BITS |
| 161 |  SecureCoin SRC | US$0,04056 | -1,88% | -6,60% | US$229.970 | US$108,51 | 5.669.201 SRC |
| 162 |  Coinomat CNMT | US$0,08485 | -8,62% | 49,35% | US$222.212 | US$487,17 | 2.618.788 CNMT |
| 163 |  Cryptonite XCN | US$0,001067 | 1,83% | -9,74% | US$219.001 | US$407,24 | 205.328.613 XCN |
| 164 |  Maxcoin MAX | US$0,005074 | -4,05% | -14,50% | US$210.374 | US$388,81 | 41.459.435 MAX |
| 165 |  SkyNET SKYNET | US$0,2346 | -17,49% | -6,51% | US$209.825 | US$0,5690 | 894.223 SKYNET |
| 166 |  Pebblecoin XPB | US$0,008856 | -7,01% | -40,89% | US$190.784 | US$46,13 | 21.543.728 XPB |
| 167 |  XCurrency XC | US$0,03354 | -3,19% | -22,05% | US$190.484 | US$24,20 | 5.678.694 XC |
| 168 |  OKCash OK | US$0,002892 | 5,27% | 16,32% | US$186.118 | US$66,90 | 64.356.454 OK |
| 169 |  TileCoin XTC | US$0,001841 | 0,70% | -7,16% | US$184.055 | US$27,59 | 100.000.000 XTC |
| 170 |  FLO FLO | US$0,001445 | -1,96% | -17,15% | US$178.057 | US$53,61 | 123.251.786 FLO |
| 171 |  NoirShares NRS | US$0,07139 | 13,30% | 17,92% | US$176.878 | US$0,5034 | 2.477.481 NRS |
| 172 |  Silkcoin SILK | US$0,003895 | -12,26% | -8,39% | US$170.412 | US$235,47 | 43.755.188 SILK |
| 173 |  PotCoin POT | US$0,0007753 | 2,28% | -8,54% | US$165.146 | US$224,86 | 212.999.625 POT |
| 174 |  FlavorCoin FLVR | US$0,003209 | -3,66% | 0,00% | US$161.928 | US$0,3209 | 50.465.777 FLVR |
| 175 |  Ubiq UBQ | US$0,04539 | 0,43% | -4,06% | US$161.776 | US$114,51 | 3.564.459 UBQ |
| 176 |  Deutsche eMark DEM | US$0,008215 | 5,36% | 3,53% | US$160.785 | US$0,5042 | 19.572.214 DEM |
| 177 |  FIMKrypto FIMK | US$0,0003432 | 0,00% | 12,76% | US$155.939 | US$53,20 | 454.311.198 FIMK |
| 178 |  LIQUID LQD | US$0,4440 | -7,17% | -9,37% | US$151.718 | US$361,72 | 341.714 LQD |
| 179 |  Freicoin FRC | US$0,003189 | 0,07% | -1,21% | US$146.586 | US$46,98 | 45.962.594 FRC |
| 180 |  AudioCoin ADC | US$0,0001891 | 47,73% | 14,93% | US$144.864 | US$92,54 | 766.013.849 ADC |
| 181 |  Pandacoin PND | US$0,000004453 | -50,85% | -13,08% | US$144.803 | US$29,47 | 32.514.916.898 PND |
| 182 |  Myriad XMY | US$0,0001098 | -1,97% | -6,30% | US$144.353 | US$61,02 | 1.314.144.500 XMY |
| 183 |  HempCoin HMP | US$0,0001107 | -61,98% | 11,22% | US$141.868 | US$64,71 | 1.281.347.210 HMP |
| 184 |  SpreadCoin SPR | US$0,02689 | -4,82% | -16,08% | US$135.687 | US$263,95 | 5.045.652 SPR |
| 185 |  NetCoin NET | US$0,0002105 | 1,19% | -5,81% | US$129.950 | US$23,24 | 617.377.660 NET |
| 186 |  jl777hodl JLH | US$0,01299 | 0,00% | 53,04% | US$129.937 | US$3,51 | 10.000.000 JLH |
| 187 |  EuropeCoin ERC | US$0,001380 | -0,61% | -22,26% | US$128.155 | US$11,59 | 92.882.561 ERC |
| 188 |  Orbitcoin ORB | US$0,04948 | 6,35% | 4,64% | US$127.083 | US$12,04 | 2.568.107 ORB |
| 189 |  GoldCoin GLC | US$0,003340 | 10,30% | 10,07% | US$124.740 | US$92,83 | 37.345.078 GLC |
| 190 |  Boolberry BBR | US$0,01748 | -2,63% | -16,95% | US$124.534 | US$230,55 | 7.124.909 BBR |
| 191 |  CannabisCoin CANN | US$0,001611 | -2,74% | -13,70% | US$124.415 | US$286,94 | 77.227.225 CANN |
| 192 |  ArtByte ABY | US$0,0001861 | 3,02% | 12,05% | US$123.468 | US$115,24 | 663.358.450 ABY |
| 193 |  e-Gulden EFL | US$0,008532 | 0,75% | 0,48% | US$123.142 | US$103,92 | 14.432.529 EFL |
| 194 |  MMNXT MMNXT | US$0,01204 | -13,50% | 22,51% | US$120.410 | US$64,58 | 10.000.000 MMNXT |
| 195 |  Gambit GAM | US$0,06867 | -5,23% | 6,04% | US$119.284 | US$319,98 | 1.737.030 GAM |
| 196 |  Devcoin DVC | US$0,00001099 | -19,32% | -30,72% | US$118.295 | US$45,21 | 10.768.460.050 DVC |
| 197 |  Flycoin FLY | US$0,5755 | -17,07% | -11,52% | US$117.991 | US$210,30 | 205.023 FLY |
| 198 |  Kobocoin KOBO | US$0,004792 | 74,37% | -3,33% | US$116.390 | US$0,1436 | 24.290.004 KOBO |
| 199 |  Stress STS | US$0,0002043 | 14,72% | 40,98% | US$115.476 | US$21,10 | 565.134.332 STS |
| 200 |  MediterraneanCoin MED | US$0,002792 | 0,43% | -16,18% | US$112.874 | US$198,33 | 40.431.897 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.