Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptofund FUND | US$0,1072 | -2,41% | 12,77% | US$107.230 | US$296,28 | 1.000.000 FUND |
| 202 |  bitUSD BITUSD | US$0,9899 | 3,13% | -2,73% | US$106.964 | US$144,30 | 108.055 BITUSD |
| 203 |  Bytecent BYC | US$0,09990 | -1,92% | -7,25% | US$105.480 | US$113,22 | 1.055.836 BYC |
| 204 |  Groestlcoin GRS | US$0,001631 | -0,96% | -1,11% | US$103.769 | US$29,20 | 63.636.980 GRS |
| 205 |  PayCoin XPY | US$0,009025 | -0,15% | 1,47% | US$103.545 | US$193,05 | 11.473.172 XPY |
| 206 |  HyperStake HYP | US$0,0002654 | 3,09% | -7,76% | US$102.405 | US$200,15 | 385.796.097 HYP |
| 207 |  Energycoin ENRG | US$0,0008467 | 0,97% | -1,63% | US$101.521 | US$93,98 | 119.907.451 ENRG |
| 208 |  MAZA MAZA | US$0,0001054 | 9,19% | -5,38% | US$101.409 | US$54,92 | 962.513.052 MAZA |
| 209 |  SaluS SLS | US$0,09611 | -4,34% | 18,08% | US$96.185 | US$0,9438 | 1.000.804 SLS |
| 210 |  bitCNY BITCNY | US$0,1542 | 1,01% | -0,03% | US$96.014 | US$411,45 | 622.805 BITCNY |
| 211 |  Colossuscoin V2 CV2 | US$0,000004583 | -3,17% | -49,93% | US$95.332 | US$0,09294 | 20.799.549.813 CV2 |
| 212 |  NobleCoin NOBL | US$0,00004119 | -9,62% | -10,03% | US$93.379 | US$0,4366 | 2.267.089.140 NOBL |
| 213 |  TrumpCoin TRUMP | US$0,01429 | -7,61% | -22,03% | US$92.944 | US$216,79 | 6.501.942 TRUMP |
| 214 |  ClearingHouse XCH | US$0,0008924 | -6,30% | -16,61% | US$92.641 | US$64,17 | 103.807.697 XCH |
| 215 |  WhiteCoin XWC | US$0,0003021 | 0,26% | -8,49% | US$92.605 | US$14,34 | 306.584.146 XWC |
| 216 |  TransferCoin TX | US$0,01694 | 13,83% | 17,94% | US$92.199 | US$388,27 | 5.441.798 TX |
| 217 |  UltraCoin UTC | US$0,002833 | 3,50% | -18,15% | US$91.376 | US$39,52 | 32.255.290 UTC |
| 218 |  Horizon HZ | US$0,00008699 | -8,98% | -12,29% | US$86.752 | US$214,10 | 997.285.886 HZ |
| 219 |  GeoCoin GEO | US$0,03435 | -0,27% | 13,65% | US$84.320 | US$163,22 | 2.455.079 GEO |
| 220 |  microCoin MRC | US$0,000004577 | 0,43% | 0,00% | US$84.155 | US$0,1046 | 18.388.124.350 MRC |
| 221 |  Hyper HYPER | US$0,01380 | 0,81% | -2,83% | US$83.214 | US$170,27 | 6.028.745 HYPER |
| 222 |  Dogeparty XDP | US$0,03038 | -19,07% | -20,42% | US$81.372 | US$1,03 | 2.678.135 XDP |
| 223 |  TrustPlus TRUST | US$0,002517 | 0,38% | -33,99% | US$80.766 | US$1,76 | 32.086.595 TRUST |
| 224 |  BTSR BTSR | US$0,03611 | -5,65% | -35,68% | US$79.864 | US$41,54 | 2.211.935 BTSR |
| 225 |  Shift SHIFT | US$0,01119 | 12,73% | -2,92% | US$79.355 | US$304,33 | 7.089.505 SHIFT |
| 226 |  CORE CORE | US$0,1679 | 1,57% | 24,63% | US$73.471 | US$16,79 | 437.498 CORE |
| 227 |  Pinkcoin PINK | US$0,0001968 | 0,57% | -16,61% | US$71.774 | US$4,42 | 364.716.695 PINK |
| 228 |  LTBcoin LTBC | US$0,0001556 | -5,15% | -11,31% | US$70.952 | US$44,38 | 455.979.610 LTBC |
| 229 |  Carboncoin CARBON | US$0,000004558 | 0,05% | -0,51% | US$70.142 | US$3,65 | 15.388.944.154 CARBON |
| 230 |  LeafCoin LEAF | US$0,000004577 | 0,00% | -0,03% | US$70.127 | US$0,04577 | 15.322.977.853 LEAF |
| 231 |  Krypton KR | US$0,02517 | 0,06% | -11,45% | US$69.825 | US$151,31 | 2.774.566 KR |
| 232 |  Joincoin J | US$0,02676 | 3,48% | 2,91% | US$68.124 | US$115,08 | 2.545.818 J |
| 233 |  Memorycoin MMC | US$0,006760 | -6,18% | -5,35% | US$68.090 | US$19,94 | 10.073.034 MMC |
| 234 |  FlutterCoin FLT | US$0,0002243 | 1,97% | -13,31% | US$66.610 | US$16,27 | 297.032.239 FLT |
| 235 |  Checkcoin CKC | US$0,003326 | 15,55% | 108,46% | US$66.326 | US$193,95 | 19.941.650 CKC |
| 236 |  Bitstar BITS | US$0,003478 | 0,96% | -10,63% | US$65.463 | US$9,66 | 18.820.916 BITS |
| 237 |  Piggycoin PIGGY | US$0,0001327 | 2,19% | -6,18% | US$63.628 | US$139,79 | 479.416.616 PIGGY |
| 238 |  Sembro Token SMBR | US$0,02506 | -0,89% | 0,00% | US$62.750 | US$4,56 | 2.504.302 SMBR |
| 239 |  Nxttycoin NXTTY | US$0,00006072 | 13,05% | -17,03% | US$60.722 | US$163,30 | 1.000.000.000 NXTTY |
| 240 |  Pakcoin PAK | US$0,002430 | 1,26% | 8,32% | US$59.484 | US$92,35 | 24.475.550 PAK |
| 241 |  Heisenberg HEX | US$0,000004577 | 0,43% | -0,03% | US$57.086 | US$9,43 | 12.473.553.843 HEX |
| 242 |  Einsteinium EMC2 | US$0,0002879 | 0,87% | 7,21% | US$57.018 | US$13,58 | 198.035.325 EMC2 |
| 243 |  MaryJane MARYJ | US$0,001089 | 6,65% | -8,46% | US$56.516 | US$0,004577 | 51.886.574 MARYJ |
| 244 |  HunterCoin HUC | US$0,004572 | -0,51% | -0,70% | US$56.058 | US$167,45 | 12.261.070 HUC |
| 245 |  Bitcredits BCR | US$0,001899 | -3,72% | -30,47% | US$55.992 | US$56,61 | 29.480.829 BCR |
| 246 |  RedCoin RED | US$0,0007543 | 10,41% | -12,30% | US$55.864 | US$4,81 | 74.062.951 RED |
| 247 |  Fibre FIBRE | US$0,08636 | 17,54% | -12,40% | US$55.195 | US$411,95 | 639.128 FIBRE |
| 248 |  Bitmark BTM | US$0,04911 | 21,82% | 8,41% | US$55.029 | US$248,63 | 1.120.600 BTM |
| 249 |  Yacoin YAC | US$0,0005739 | 0,37% | -7,51% | US$54.730 | US$49,88 | 95.367.893 YAC |
| 250 |  FoldingCoin FLDC | US$0,0001592 | 5,82% | -6,62% | US$54.518 | US$70,52 | 342.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.