Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$457,57 | 0,41% | -0,05% | US$7.114.466.369 | US$28.514.014 | 15.548.425 BTC |
| 2 |  Ethereum ETH | US$9,96 | -2,40% | 4,91% | US$797.608.027 | US$9.218.402 | 80.062.223 ETH |
| 3 |  XRP XRP | US$0,006061 | 0,02% | -5,40% | US$211.329.074 | US$304.621 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$4,06 | 1,33% | 3,58% | US$186.088.233 | US$2.096.565 | 45.799.351 LTC |
| 5 |  Dash DASH | US$7,00 | 0,70% | 4,98% | US$45.151.176 | US$163.629 | 6.450.869 DASH |
| 6 |  Dogecoin DOGE | US$0,0002309 | -0,68% | 4,18% | US$24.094.643 | US$98.803,17 | 104.345.136.610 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,05170 | 1,26% | 2,67% | US$23.398.010 | US$52.498,81 | 452.552.412 MAID |
| 8 |  DigixDAO DGD | US$10,19 | -14,64% | -17,40% | US$20.385.937 | US$85.434,16 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001470 | 1,89% | -2,65% | US$13.233.614 | US$9.596,43 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,3741 | 0,80% | 21,81% | US$10.920.350 | US$577,91 | 29.193.730 STEEM |
| 11 |  FedoraCoin TIPS | US$0,00002337 | -7,32% | 6,30% | US$9.872.742 | US$29.662,20 | 422.416.357.590 TIPS |
| 12 |  Monero XMR | US$0,8238 | -1,78% | -2,83% | US$9.765.708 | US$56.531,40 | 11.854.132 XMR |
| 13 |  Stellar XLM | US$0,001762 | -1,04% | -1,35% | US$9.666.567 | US$6.509,07 | 5.485.679.598 XLM |
| 14 |  Peercoin PPC | US$0,4085 | 0,83% | -6,66% | US$9.447.257 | US$17.703,49 | 23.127.589 PPC |
| 15 |  Factom FCT | US$1,05 | -1,55% | -3,09% | US$9.186.465 | US$58.386,48 | 8.753.219 FCT |
| 16 |  BitShares BTS | US$0,003574 | -1,01% | -8,35% | US$9.139.509 | US$46.693,31 | 2.557.340.000 BTS |
| 17 |  HyperSpace AMP | US$0,04376 | -5,49% | -18,99% | US$8.086.146 | US$7.344,91 | 184.800.000 AMP |
| 18 |  YbCoin YBC | US$2,23 | 2,01% | -0,72% | US$6.717.091 | US$189.504 | 3.008.182 YBC |
| 19 |  RevolutionVR RVR | US$0,2052 | -10,52% | 43,68% | US$6.464.287 | US$53.465,75 | 31.500.000 RVR |
| 20 |  Nxt NXT | US$0,006308 | -2,41% | -7,13% | US$6.307.651 | US$13.076,66 | 999.997.096 NXT |
| 21 |  Emercoin EMC | US$0,1653 | -3,34% | -19,83% | US$6.232.809 | US$3.510,52 | 37.712.782 EMC |
| 22 |  Bytecoin BCN | US$0,00003414 | -0,47% | 5,61% | US$6.151.074 | US$1.037,51 | 180.146.824.004 BCN |
| 23 |  Namecoin NMC | US$0,4246 | 0,69% | -2,78% | US$6.074.064 | US$3.929,41 | 14.305.900 NMC |
| 24 |  Agoras Tokens AGRS | US$0,1053 | 13,56% | -0,75% | US$4.420.967 | US$1.418,86 | 42.000.000 AGRS |
| 25 |  Feathercoin FTC | US$0,02298 | -9,76% | -34,66% | US$4.215.356 | US$7.270,17 | 183.402.400 FTC |
| 26 |  Counterparty XCP | US$1,48 | 5,76% | 34,21% | US$3.880.440 | US$9.300,20 | 2.627.244 XCP |
| 27 |  Xaurum XAUR | US$482,33 | -0,01% | 1,44% | US$3.604.785 | US$1.490,26 | 7.474 XAUR |
| 28 |  Syscoin SYS | US$0,007965 | 0,57% | -7,41% | US$3.415.098 | US$9.069,30 | 428.751.485 SYS |
| 29 |  Rubycoin RBY | US$0,1470 | 1,37% | 6,90% | US$3.385.791 | US$2.021,42 | 23.036.770 RBY |
| 30 |  Storjcoin X SJCX | US$0,06677 | -1,61% | 21,36% | US$3.306.132 | US$31.215,37 | 49.518.143 SJCX |
| 31 |  VPNCoin VASH | US$0,007248 | 0,85% | -13,05% | US$2.901.545 | US$21.153,27 | 400.339.746 VASH |
| 32 |  SolarCoin SLR | US$0,07343 | -0,70% | 55,02% | US$2.518.649 | US$5.330,18 | 34.300.889 SLR |
| 33 |  Decred DCR | US$1,33 | 0,89% | -11,40% | US$2.196.126 | US$9.977,64 | 1.648.892 DCR |
| 34 |  CrevaCoin CREVA | US$0,09100 | -1,66% | -10,39% | US$2.171.168 | US$26.458,37 | 23.857.800 CREVA |
| 35 |  BlackCoin BLK | US$0,02816 | 0,18% | -4,24% | US$2.124.542 | US$3.505,49 | 75.442.285 BLK |
| 36 |  Tether USDT | US$1,00 | -0,36% | 0,00% | US$1.951.592 | US$219.450 | 1.951.591 USDT |
| 37 |  Scotcoin SCOT | US$0,001840 | 0,19% | -11,98% | US$1.839.781 | US$1.062,12 | 1.000.000.000 SCOT |
| 38 |  DigiByte DGB | US$0,0002615 | -1,69% | -10,62% | US$1.691.853 | US$10.305,65 | 6.469.541.558 DGB |
| 39 |  Auroracoin AUR | US$0,2091 | 3,95% | -10,63% | US$1.691.708 | US$3.330,20 | 8.089.054 AUR |
| 40 |  GameCredits GAME | US$0,03046 | 0,27% | -13,14% | US$1.674.893 | US$7.804,96 | 54.992.252 GAME |
| 41 |  Siacoin SC | US$0,0001190 | 4,79% | -4,52% | US$1.652.025 | US$9.514,46 | 13.883.632.155 SC |
| 42 |  MonaCoin MONA | US$0,04400 | 1,18% | -10,29% | US$1.456.421 | US$2.453,39 | 33.102.300 MONA |
| 43 |  MintCoin MINT | US$0,00005572 | -5,35% | -7,63% | US$1.283.307 | US$547,22 | 23.032.431.195 MINT |
| 44 |  BitcoinDark BTCD | US$1,01 | 3,79% | -1,99% | US$1.278.025 | US$944,77 | 1.266.192 BTCD |
| 45 |  Clams CLAM | US$0,6926 | -0,14% | -14,68% | US$1.194.787 | US$5.662,35 | 1.725.020 CLAM |
| 46 |  Vcash XVC | US$0,08256 | -5,64% | -2,44% | US$1.179.566 | US$5.453,07 | 14.287.848 XVC |
| 47 |  ReddCoin RDD | US$0,00004186 | 1,91% | -2,14% | US$1.176.315 | US$4.362,62 | 28.098.170.536 RDD |
| 48 |  Novacoin NVC | US$0,8441 | -3,13% | 2,51% | US$1.163.944 | US$75.854,30 | 1.378.888 NVC |
| 49 |  EarthCoin EAC | US$0,0001192 | 1,26% | -5,34% | US$1.113.789 | US$2.375,31 | 9.346.468.332 EAC |
| 50 |  Startcoin START | US$0,02699 | 2,75% | -8,41% | US$1.097.901 | US$4.286,99 | 40.675.681 START |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.