Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BBQCoin BQC | US$0,001002 | -8,04% | -18,18% | US$50.876 | US$80,88 | 50.765.854 BQC |
| 252 |  Sexcoin SXC | US$0,0004382 | 1,96% | -12,31% | US$49.861 | US$16,39 | 113.777.601 SXC |
| 253 |  Bean Cash BITB | US$0,00003671 | -19,13% | -18,92% | US$49.450 | US$230,75 | 1.347.016.000 BITB |
| 254 |  ARCHcoin ARCH | US$0,002853 | -6,10% | -9,41% | US$47.096 | US$60,06 | 16.509.220 ARCH |
| 255 |  ZiftrCOIN ZRC | US$0,003631 | 51,92% | 75,06% | US$46.385 | US$62,59 | 12.773.630 ZRC |
| 256 |  Node NODE | US$0,00004577 | 0,00% | -9,12% | US$45.766 | US$0,5034 | 1.000.000.000 NODE |
| 257 |  Sprouts SPRTS | US$0,00002270 | 24,53% | -25,52% | US$45.749 | US$230,27 | 2.015.377.304 SPRTS |
| 258 |  The Viral Exchange TVE | US$0,08982 | -2,41% | 26,73% | US$43.915 | US$6,74 | 488.918 TVE |
| 259 |  SOILcoin SOIL | US$0,01286 | 25,90% | 44,34% | US$43.469 | US$261,77 | 3.381.312 SOIL |
| 260 |  CryptCoin CRYPT | US$0,007075 | 0,43% | -0,03% | US$42.665 | US$0,7075 | 6.030.117 CRYPT |
| 261 |  Qibuck QBK | US$0,08140 | 0,22% | -10,91% | US$42.571 | US$0,9540 | 522.959 QBK |
| 262 |  TeslaCoin TES | US$0,0006225 | 5,03% | -14,38% | US$42.203 | US$63,72 | 67.797.171 TES |
| 263 |  Buongiorno Caffe BGCAFFE | US$0,3785 | -2,41% | 0,00% | US$41.364 | US$0,3785 | 109.295 BGCAFFE |
| 264 |  BitSend BSD | US$0,003943 | -1,87% | -1,37% | US$40.362 | US$292,78 | 10.236.650 BSD |
| 265 |  BigUp BIGUP | US$0,000009218 | -32,58% | -32,57% | US$38.370 | US$52,56 | 4.162.733.325 BIGUP |
| 266 |  Influxcoin INFX | US$0,02268 | 3,83% | 12,27% | US$37.954 | US$154,76 | 1.673.383 INFX |
| 267 |  Sync SYNC | US$32,04 | -0,25% | -36,62% | US$37.704 | US$6,43 | 1.177 SYNC |
| 268 |  Synergy SNRG | US$0,02451 | 27,22% | 0,00% | US$36.352 | US$10,10 | 1.483.070 SNRG |
| 269 |  Kore KORE | US$0,01945 | 0,00% | -0,21% | US$35.613 | US$7,07 | 1.830.949 KORE |
| 270 |  Datacoin DTC | US$0,002470 | -15,16% | -8,22% | US$34.582 | US$17,53 | 13.998.538 DTC |
| 271 |  CryptoEscudo CESC | US$0,0002390 | -13,96% | -29,34% | US$34.438 | US$49,03 | 144.105.100 CESC |
| 272 |  ParkByte PKB | US$0,007280 | 6,36% | -24,26% | US$34.383 | US$3,65 | 4.722.787 PKB |
| 273 |  LottoCoin LOT | US$0,000002316 | -15,06% | 0,07% | US$33.561 | US$1,35 | 14.491.014.421 LOT |
| 274 |  HoboNickels HBN | US$0,001419 | -18,15% | -39,80% | US$33.200 | US$35,03 | 23.401.370 HBN |
| 275 |  Moin MOIN | US$0,003355 | -12,18% | 46,42% | US$32.457 | US$5,77 | 9.675.323 MOIN |
| 276 |  CannaCoin CCN | US$0,006842 | 12,54% | 0,00% | US$31.995 | US$7,49 | 4.676.237 CCN |
| 277 |  SecretCoin SCRT | US$0,007602 | -2,86% | 0,00% | US$31.986 | US$2,59 | 4.207.696 SCRT |
| 278 |  Sonic SSD | US$0,001419 | -2,75% | 0,00% | US$31.810 | US$42,89 | 22.421.058 SSD |
| 279 |  MMBTCD MMBTCD | US$0,07872 | 28,20% | 12,87% | US$31.488 | US$7,48 | 400.000 MMBTCD |
| 280 |  Memetic / PepeCoin MEME | US$0,002631 | 5,68% | 61,82% | US$31.412 | US$47,91 | 11.939.061 MEME |
| 281 |  Trollcoin TROLL | US$0,00005915 | -1,82% | -0,62% | US$30.862 | US$6,15 | 521.730.953 TROLL |
| 282 |  Woodcoin LOG | US$0,003835 | -1,91% | -15,11% | US$30.816 | US$1,05 | 8.035.193 LOG |
| 283 |  Marscoin MARS | US$0,001602 | -5,73% | -10,86% | US$30.216 | US$57,93 | 18.863.731 MARS |
| 284 |  Francs FRN | US$0,02276 | 0,21% | -6,32% | US$29.843 | US$0,1796 | 1.311.340 FRN |
| 285 |  ECC ECC | US$0,000001501 | -44,28% | -22,31% | US$29.676 | US$124,47 | 19.770.029.641 ECC |
| 286 |  Uro URO | US$0,02565 | 1,67% | -6,58% | US$29.604 | US$4,48 | 1.154.039 URO |
| 287 |  TEKcoin TEK | US$0,0001582 | -27,87% | -57,13% | US$29.255 | US$299,48 | 184.906.961 TEK |
| 288 |  DopeCoin DOPE | US$0,0002059 | 12,82% | 15,11% | US$29.071 | US$25,75 | 141.157.233 DOPE |
| 289 |  Asiadigicoin ADCN | US$0,1648 | -5,09% | -4,44% | US$28.385 | US$329,67 | 172.200 ADCN |
| 290 |  Elite 1337 | US$0,00001566 | -0,69% | -43,84% | US$28.185 | US$98,64 | 1.799.567.072 1337 |
| 291 |  Sterlingcoin SLG | US$0,006864 | 3,50% | 4,89% | US$26.642 | US$23,48 | 3.881.156 SLG |
| 292 |  Terracoin TRC | US$0,001741 | -34,77% | 3,72% | US$26.350 | US$77,41 | 15.135.180 TRC |
| 293 |  Aricoin ARI | US$0,0001831 | 0,43% | 99,94% | US$25.677 | US$11,12 | 140.262.505 ARI |
| 294 |  EverGreenCoin EGC | US$0,002554 | 4,77% | -13,68% | US$25.490 | US$368,76 | 9.981.459 EGC |
| 295 |  Truckcoin TRK | US$0,0003977 | 28,12% | 1,11% | US$25.331 | US$175,60 | 63.694.904 TRK |
| 296 |  GAIA GAIA | US$0,001044 | 8,31% | 8,08% | US$25.162 | US$6,98 | 24.101.381 GAIA |
| 297 |  Franko FRK | US$0,03848 | 2,83% | -0,02% | US$24.507 | US$20,77 | 636.950 FRK |
| 298 |  Titcoin TIT | US$0,0005353 | -7,21% | -3,02% | US$24.449 | US$20,16 | 45.673.988 TIT |
| 299 |  Fantomcoin FCN | US$0,005950 | 2,62% | 10,67% | US$24.363 | US$1,37 | 4.094.974 FCN |
| 300 |  Triangles TRI | US$0,3502 | 21,10% | -16,50% | US$23.486 | US$35,26 | 67.072 TRI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.