Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Viorcoin VIOR | US$0,002124 | -4,90% | -1,76% | US$10.524 | US$0,8177 | 4.955.679 VIOR |
| 352 |  Bitz BITZ | US$0,005230 | 6,95% | 28,21% | US$10.407 | US$2,52 | 1.989.983 BITZ |
| 353 |  MultiWalletCoin MWC | US$0,0003758 | 0,58% | -2,75% | US$10.243 | US$0,9387 | 27.254.738 MWC |
| 354 |  bitSilver BITSILVER | US$17,95 | 0,94% | -2,74% | US$10.054 | US$0,01257 | 560 BITSILVER |
| 355 |  Positron TRON | US$0,006069 | -1,18% | 1,51% | US$9.998 | US$1,76 | 1.647.534 TRON |
| 356 |  GoldPieces GP | US$0,007990 | 10,43% | 76,04% | US$9.749 | US$2,30 | 1.220.161 GP |
| 357 |  ExclusiveCoin EXCL | US$0,0007597 | 3,05% | -17,44% | US$9.729 | US$7,72 | 12.806.827 EXCL |
| 358 |  BitBar BTB | US$0,3890 | 0,43% | -13,08% | US$9.690 | US$8,60 | 24.908 BTB |
| 359 |  Moneta MNTA | US$0,0005782 | 6,03% | -14,47% | US$9.663 | US$0,7221 | 16.712.688 MNTA |
| 360 |  Animecoin ANI | US$0,000004563 | 0,21% | -50,19% | US$9.016 | US$1,83 | 1.975.960.545 ANI |
| 361 |  Argentum ARG | US$0,001710 | 0,21% | -6,56% | US$8.976 | US$0,6624 | 5.248.547 ARG |
| 362 |  AmsterdamCoin AMS | US$0,0009199 | -29,48% | -46,16% | US$8.834 | US$31,84 | 9.603.707 AMS |
| 363 |  CageCoin CAGE | US$0,00000008703 | -0,62% | -1,06% | US$8.805 | US$1,71 | 101.168.328.395 CAGE |
| 364 |  Orlycoin ORLY | US$0,0002379 | -8,40% | -25,09% | US$8.711 | US$193,06 | 36.611.826 ORLY |
| 365 |  CryptoCircuits CIRC | US$0,003199 | 0,24% | -80,17% | US$8.692 | US$1,10 | 2.716.962 CIRC |
| 366 |  Sapience AIFX XAI | US$0,01240 | 0,42% | 0,00% | US$8.486 | US$0,4943 | 684.468 XAI |
| 367 |  X-Coin XCO | US$0,0006682 | -2,67% | 12,99% | US$8.275 | US$0,6701 | 12.384.976 XCO |
| 368 |  MindCoin MND | US$0,0007090 | -17,72% | 10,18% | US$8.198 | US$167,26 | 11.562.125 MND |
| 369 |  8Bit 8BIT | US$0,01176 | 0,40% | -6,83% | US$8.129 | US$50,42 | 691.402 8BIT |
| 370 |  Limitless VIP VIP | US$0,000006338 | -30,41% | -46,57% | US$7.974 | US$1,55 | 1.258.097.368 VIP |
| 371 |  BunnyCoin BUN | US$0,00000007850 | 29,85% | 26,13% | US$7.795 | US$0,02517 | 99.305.953.628 BUN |
| 372 |  BitcoinTX BTX | US$0,0001007 | 0,00% | 0,00% | US$7.680 | US$17,31 | 76.280.831 BTX |
| 373 |  FujiCoin FJC | US$0,00001308 | 14,40% | 42,65% | US$7.347 | US$10,24 | 561.616.385 FJC |
| 374 |  Cypher CYP | US$0,001150 | -5,31% | -11,15% | US$7.319 | US$92,63 | 6.365.285 CYP |
| 375 |  Phoenixcoin PXC | US$0,0001419 | -5,66% | -13,07% | US$7.170 | US$0,5813 | 50.538.725 PXC |
| 376 |  ApexCoin APEX | US$0,001169 | -1,98% | -3,69% | US$7.168 | US$0,2289 | 6.133.914 APEX |
| 377 |  Cryptokenz CYT | US$0,09246 | 0,00% | 0,00% | US$7.082 | US$1,62 | 76.604 CYT |
| 378 |  Cryptographic Anomaly CGA | US$0,03324 | -2,04% | 28,80% | US$7.023 | US$79,63 | 211.282 CGA |
| 379 |  SwagBucks BUCKS | US$0,06360 | 100,01% | 82,25% | US$6.668 | US$0,8176 | 104.843 BUCKS |
| 380 |  Sling SLING | US$0,006188 | 0,04% | -3,32% | US$6.646 | US$0,8383 | 1.074.095 SLING |
| 381 |  RootCoin ROOT | US$0,003368 | 2,26% | -1,90% | US$6.533 | US$6,76 | 1.939.642 ROOT |
| 382 |  Jay JAY | US$0,006490 | -7,97% | -22,77% | US$6.428 | US$2,51 | 990.440 JAY |
| 383 |  Pulse PULSE | US$0,0004301 | 23,33% | 8,75% | US$6.150 | US$473,59 | 14.298.972 PULSE |
| 384 |  Bitcoin Scrypt BTCS | US$0,0004622 | -11,03% | -2,44% | US$5.913 | US$0,3368 | 12.792.950 BTCS |
| 385 |  Acoin ACOIN | US$0,004815 | -4,13% | -32,07% | US$5.796 | US$0,7916 | 1.203.849 ACOIN |
| 386 |  CoExistCoin COXST | US$0,0002192 | 4,08% | 80,21% | US$5.777 | US$63,92 | 26.350.384 COXST |
| 387 |  G3N G3N | US$0,0009476 | 36,61% | 17,54% | US$5.748 | US$10,85 | 6.065.818 G3N |
| 388 |  KhanCoin KNC | US$0,07795 | -14,64% | -34,51% | US$5.506 | US$50,51 | 70.631 KNC |
| 389 |  SongCoin SONG | US$0,0002105 | 4,60% | 18,12% | US$5.302 | US$48,99 | 25.185.300 SONG |
| 390 |  Prime-XI PXI | US$0,001166 | 11,10% | -5,55% | US$5.276 | US$133,34 | 4.524.561 PXI |
| 391 |  NewYorkCoin NYC | US$0,00000008541 | 21,81% | 25,99% | US$5.101 | US$1,89 | 59.719.935.819 NYC |
| 392 |  PayCon CON | US$0,0002965 | -20,95% | -39,94% | US$4.943 | US$117,44 | 16.668.965 CON |
| 393 |  GCN Coin GCN | US$0,00000005543 | -29,99% | -33,70% | US$4.912 | US$22,34 | 88.621.910.000 GCN |
| 394 |  Manna MANNA | US$0,0001281 | 0,13% | 0,01% | US$4.843 | US$122,32 | 37.793.667 MANNA |
| 395 |  UnbreakableCoin UNB | US$0,002114 | 0,00% | 0,00% | US$4.817 | US$40,57 | 2.278.150 UNB |
| 396 |  Unitus UIS | US$0,0001785 | 26,34% | 224,90% | US$4.707 | US$13,23 | 26.371.626 UIS |
| 397 |  PosEx PEX | US$0,002992 | -16,44% | -32,37% | US$4.706 | US$22,73 | 1.572.675 PEX |
| 398 |  RosCoin ROS | US$0,00006113 | -16,73% | 0,00% | US$4.633 | US$27,42 | 75.787.226 ROS |
| 399 |  DigitalPrice DP | US$0,0002746 | 36,94% | 32,54% | US$4.615 | US$24,40 | 16.806.696 DP |
| 400 |  Philosopher Stones PHS | US$0,001881 | 0,00% | 0,00% | US$4.569 | US$14,98 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.