Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HTML5COIN HTML5 | US$0,0000005591 | 56,78% | 13,50% | US$22.731 | US$5,34 | 40.659.020.000 HTML5 |
| 302 |  bitBTC BITBTC | US$463,79 | -0,81% | -0,11% | US$22.725 | US$68,29 | 49 BITBTC |
| 303 |  HempCoin THC | US$0,0001144 | -13,51% | -2,63% | US$22.523 | US$36,58 | 196.853.001 THC |
| 304 |  MonetaryUnit MUE | US$0,0002426 | 18,00% | -58,63% | US$21.876 | US$15,67 | 90.180.640 MUE |
| 305 |  BiosCrypto BIOS | US$0,001057 | -5,06% | -8,34% | US$21.324 | US$136,19 | 20.168.129 BIOS |
| 306 |  Uniform Fiscal Object UFO | US$0,000009153 | 0,43% | -42,88% | US$21.182 | US$46,43 | 2.314.151.262 UFO |
| 307 |  SmartCoin SMC | US$0,0009931 | 0,43% | 0,90% | US$21.149 | US$3,79 | 21.295.838 SMC |
| 308 |  Dashcoin DSH | US$0,001733 | 2,46% | 2,13% | US$20.892 | US$2,75 | 12.058.917 DSH |
| 309 |  Canada eCoin CDN | US$0,0002119 | 15,49% | -8,34% | US$19.877 | US$8,26 | 93.823.195 CDN |
| 310 |  WARP WARP | US$0,01766 | -8,70% | 16,95% | US$19.338 | US$403,97 | 1.095.224 WARP |
| 311 |  Dimecoin DIME | US$0,00000003894 | -2,89% | -47,78% | US$18.868 | US$4,30 | 484.554.671.824 DIME |
| 312 |  Viral VIRAL | US$0,003492 | 2,17% | 0,00% | US$18.780 | US$1,07 | 5.378.049 VIRAL |
| 313 |  Ratecoin XRA | US$0,0002064 | 0,55% | -33,98% | US$18.218 | US$0,1238 | 88.277.667 XRA |
| 314 |  Pesetacoin PTC | US$0,0001556 | -2,68% | -8,13% | US$17.920 | US$2,42 | 115.164.649 PTC |
| 315 |  PrimeChain PRIME | US$0,004874 | -10,07% | 25,40% | US$17.478 | US$53,60 | 3.585.867 PRIME |
| 316 |  SuperCoin SUPER | US$0,0004510 | 39,38% | -23,47% | US$17.441 | US$15,31 | 38.673.127 SUPER |
| 317 |  OctoCoin 888 | US$0,0004119 | 36,31% | -8,40% | US$17.080 | US$18,75 | 41.467.309 888 |
| 318 |  IncaKoin NKA | US$0,000004585 | 0,53% | -50,44% | US$17.055 | US$4,59 | 3.719.843.536 NKA |
| 319 |  OrangeCoin OC | US$0,0002746 | -2,42% | -14,31% | US$16.728 | US$30,34 | 60.919.147 OC |
| 320 |  020LondonCoin 020 | US$0,0000001114 | -2,75% | 9,24% | US$16.717 | US$2,47 | 150.122.280.248 020 |
| 321 |  MonetaVerde MCN | US$0,0009016 | -6,24% | -46,61% | US$16.631 | US$144,05 | 18.446.258 MCN |
| 322 |  Sativacoin STV | US$0,002339 | -22,22% | -21,42% | US$16.534 | US$38,82 | 7.068.051 STV |
| 323 |  PLNcoin PLNC | US$0,0009657 | -46,76% | 5,71% | US$16.503 | US$2,52 | 17.089.600 PLNC |
| 324 |  ChipCoin CHIP | US$0,001565 | 1,72% | 3,64% | US$16.186 | US$13,26 | 10.341.384 CHIP |
| 325 |  NobleNXT NOXT | US$0,02927 | 0,00% | -14,03% | US$16.141 | US$29,52 | 551.428 NOXT |
| 326 |  Bela BELA | US$0,0007002 | 12,98% | -10,81% | US$16.081 | US$301,04 | 22.965.650 BELA |
| 327 |  AeroMe AM | US$0,001327 | 34,95% | 44,22% | US$16.072 | US$28,10 | 12.109.618 AM |
| 328 |  Destiny DES | US$0,009931 | -2,06% | -33,67% | US$15.890 | US$9,31 | 1.600.000 DES |
| 329 |  GenesysCoin GSY | US$0,009153 | -33,05% | 0,00% | US$15.830 | US$3,76 | 1.729.494 GSY |
| 330 |  DayTraderCoin DTC | US$0,01373 | 0,43% | -7,55% | US$15.437 | US$1,02 | 1.124.327 DTC |
| 331 |  ZAIF ZAIF | US$0,06203 | 0,93% | -19,96% | US$15.392 | US$129,39 | 248.123 ZAIF |
| 332 |  SaffronCoin SFR | US$0,0007460 | -0,19% | -1,84% | US$15.208 | US$37,78 | 20.386.026 SFR |
| 333 |  Revenu REV | US$0,01258 | 23,32% | 175,14% | US$15.043 | US$69,22 | 1.195.525 REV |
| 334 |  Blakecoin BLC | US$0,001442 | 5,70% | -0,43% | US$15.042 | US$92,72 | 10.434.320 BLC |
| 335 |  Quotient XQN | US$0,0007231 | -0,10% | -5,42% | US$14.980 | US$2,68 | 20.716.157 XQN |
| 336 |  Universal Currency UNIT | US$0,001185 | 4,61% | 16,56% | US$14.630 | US$143,82 | 12.342.870 UNIT |
| 337 |  GlobalBoost-Y BSTY | US$0,001734 | 0,32% | -0,38% | US$14.077 | US$16,83 | 8.119.691 BSTY |
| 338 |  LiteDoge LDOGE | US$0,000001016 | -30,03% | -17,29% | US$13.914 | US$1,18 | 13.697.596.139 LDOGE |
| 339 |  SproutsExtreme SPEX | US$0,000004576 | 0,41% | -0,05% | US$13.117 | US$0,08044 | 2.866.607.586 SPEX |
| 340 |  MGW MGW | US$0,01306 | 0,00% | -28,80% | US$13.057 | US$12,40 | 1.000.000 MGW |
| 341 |  Fastcoin FST | US$0,0001004 | 0,78% | -4,68% | US$12.729 | US$22,92 | 126.764.507 FST |
| 342 |  VIP Tokens VIP | US$0,0001513 | -6,45% | 44,82% | US$12.629 | US$418,75 | 83.450.403 VIP |
| 343 |  Neutron NTRN | US$0,0009886 | -11,75% | -14,40% | US$12.474 | US$3,39 | 12.617.684 NTRN |
| 344 |  CorgiCoin CORG | US$0,00001312 | -3,92% | 43,46% | US$12.230 | US$18,14 | 932.361.655 CORG |
| 345 |  Halcyon HAL | US$0,003661 | 13,16% | 33,29% | US$12.171 | US$1,78 | 3.324.253 HAL |
| 346 |  Bottlecaps CAP | US$0,0002105 | -5,88% | -30,67% | US$11.819 | US$24,40 | 56.141.166 CAP |
| 347 |  BERNcash BERN | US$0,0004804 | -18,95% | -9,22% | US$11.553 | US$165,92 | 24.045.599 BERN |
| 348 |  QuazarCoin QCN | US$0,002746 | -1,40% | -13,28% | US$10.805 | US$1,46 | 3.934.822 QCN |
| 349 |  bitGold BITGOLD | US$1.429,54 | 2,46% | 9,71% | US$10.706 | US$7,87 | 7 BITGOLD |
| 350 |  Kittehcoin MEOW | US$0,0000004475 | 1,45% | -12,25% | US$10.698 | US$0,2263 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.