Data Historis Harga Kripto 15/05/2016
Daftar harga kripto yang direkam pada tanggal 15/05/2016, mencakup 594 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MangoCoinz MCZ | US$0,002979 | 7,33% | 5,31% | US$4.501 | US$6,20 | 1.510.835 MCZ |
| 402 |  AntiBitcoin ANTI | US$0,0002528 | 11,44% | -34,48% | US$4.411 | US$14,85 | 17.447.782 ANTI |
| 403 |  PetroDollar XPD | US$0,00006865 | 0,43% | -39,75% | US$4.393 | US$0,006212 | 63.993.275 XPD |
| 404 |  Dobbscoin BOB | US$0,0008833 | -35,39% | -35,42% | US$3.994 | US$0,4645 | 4.521.640 BOB |
| 405 |  Spots SPT | US$0,0002024 | -12,05% | -52,62% | US$3.960 | US$1,11 | 19.568.055 SPT |
| 406 |  Guarany GUA | US$0,01101 | 0,28% | -0,17% | US$3.927 | US$4,20 | 356.747 GUA |
| 407 |  HamRadioCoin HAM | US$0,0008009 | 8,30% | -41,68% | US$3.906 | US$0,1173 | 4.877.053 HAM |
| 408 |  Dreamcoin DRM | US$0,001602 | 75,76% | 242,93% | US$3.877 | US$5,61 | 2.420.436 DRM |
| 409 |  Droidz DRZ | US$0,0004805 | 38,75% | 6,04% | US$3.864 | US$0,4805 | 8.040.125 DRZ |
| 410 |  Pura PURA | US$0,00002288 | 0,43% | -34,09% | US$3.801 | US$6,90 | 166.090.474 PURA |
| 411 |  Cashcoin CASH | US$0,0001602 | 17,16% | 36,68% | US$3.625 | US$1,22 | 22.633.572 CASH |
| 412 |  Litecred LTCR | US$0,0001183 | -0,15% | 46,93% | US$3.576 | US$2,59 | 30.227.750 LTCR |
| 413 |  UniCoin UNIC | US$0,001359 | 26,92% | 55,39% | US$3.502 | US$1,39 | 2.576.133 UNIC |
| 414 |  Bitzeny ZNY | US$0,00004577 | 0,43% | -0,03% | US$3.461 | US$0,1773 | 75.614.500 ZNY |
| 415 |  ELcoin ELCO | US$0,001716 | -3,70% | -35,59% | US$3.388 | US$42,75 | 1.974.618 ELCO |
| 416 |  TAGRcoin TAGR | US$0,00008695 | -31,85% | -0,03% | US$3.363 | US$65,46 | 38.669.634 TAGR |
| 417 |  Crown CRW | US$0,0003661 | -12,67% | -65,51% | US$3.192 | US$12,65 | 8.718.870 CRW |
| 418 |  RonPaulCoin RPC | US$0,006137 | 1,27% | -8,02% | US$3.192 | US$5,17 | 520.044 RPC |
| 419 |  AnarchistsPrime ACP | US$0,0009062 | -9,25% | -0,91% | US$3.140 | US$292,15 | 3.465.536 ACP |
| 420 |  IslaCoin ISL | US$0,002059 | -34,79% | -33,97% | US$3.117 | US$61,74 | 1.513.704 ISL |
| 421 |  Emerald Crypto EMD | US$0,0001739 | 9,03% | 5,40% | US$3.088 | US$1,73 | 17.757.379 EMD |
| 422 |  MasterTraderCoin MTR | US$0,01007 | -3,10% | -20,51% | US$3.027 | US$13,14 | 300.678 MTR |
| 423 |  C-Bit XCT | US$0,00007469 | -18,37% | -56,48% | US$2.995 | US$17,41 | 40.102.000 XCT |
| 424 |  Dirac XDQ | US$0,006412 | -1,06% | -19,91% | US$2.897 | US$1,15 | 451.885 XDQ |
| 425 |  NevaCoin NEVA | US$0,007724 | 12,92% | -12,68% | US$2.829 | US$4,82 | 366.300 NEVA |
| 426 |  BitcoinUltra BTCU | US$0,002835 | -15,01% | -3,20% | US$2.785 | US$0,9195 | 982.363 BTCU |
| 427 |  GamerholicCoin GHC | US$0,003524 | 0,42% | -0,18% | US$2.750 | US$56,70 | 780.330 GHC |
| 428 |  ARbit ARB | US$0,0007323 | -0,04% | -33,45% | US$2.695 | US$1,26 | 3.681.025 ARB |
| 429 |  Bloodcoin BOD | US$0,000009153 | 0,43% | -23,84% | US$2.575 | US$0,09581 | 281.289.440 BOD |
| 430 |  CAPTcoin CAPT | US$0,0007456 | -10,52% | -0,79% | US$2.527 | US$0,8897 | 3.389.630 CAPT |
| 431 |  Hellenic Coin HNC | US$0,0004328 | -56,41% | 0,00% | US$2.510 | US$0,3835 | 5.800.500 HNC |
| 432 |  Nyancoin NYAN | US$0,000009153 | -33,05% | -50,01% | US$2.498 | US$0,2376 | 272.915.212 NYAN |
| 433 |  CyberCoin CC | US$0,000004559 | -0,09% | -50,30% | US$2.493 | US$0,5763 | 546.954.280 CC |
| 434 |  Swing SWING | US$0,002272 | -16,60% | -24,17% | US$2.386 | US$16,67 | 1.050.413 SWING |
| 435 |  Guncoin GUN | US$0,00003547 | 33,58% | 38,55% | US$2.366 | US$0,5512 | 66.699.828 GUN |
| 436 |  PopularCoin POP | US$0,0000006907 | 1,33% | -14,73% | US$2.222 | US$0,04448 | 3.216.710.763 POP |
| 437 |  Vcoin VCN | US$0,0002151 | 4,89% | -30,92% | US$2.211 | US$0,1923 | 10.278.855 VCN |
| 438 |  LeaCoin LEA | US$0,00001339 | -9,50% | 5,13% | US$2.192 | US$6,71 | 163.653.600 LEA |
| 439 |  Dibbits DIBS | US$0,004284 | 0,00% | 0,00% | US$2.164 | US$0,004805 | 505.288 DIBS |
| 440 |  Photon PHO | US$0,0000002441 | 0,00% | 0,00% | US$2.139 | US$0,003439 | 8.762.016.619 PHO |
| 441 |  ChainCoin CHC | US$0,0002180 | -51,54% | -22,77% | US$2.063 | US$2,07 | 9.463.967 CHC |
| 442 |  Unrealcoin URC | US$0,0002882 | 0,32% | 0,00% | US$2.024 | US$0,09545 | 7.024.402 URC |
| 443 |  Quicksilver QSLV | US$0,0005538 | -17,16% | -67,69% | US$1.931 | US$85,67 | 3.487.894 QSLV |
| 444 |  Kumacoin KUMA | US$0,00001008 | 0,00% | 3,42% | US$1.839 | US$0,002032 | 182.512.440 KUMA |
| 445 |  Zurcoin ZUR | US$0,00002745 | -53,66% | 0,00% | US$1.800 | US$16,44 | 65.551.626 ZUR |
| 446 |  Axiom AXIOM | US$0,001073 | 0,05% | 1,83% | US$1.768 | US$5,40 | 1.647.964 AXIOM |
| 447 |  Ozziecoin OZC | US$0,000008573 | 0,00% | 2,60% | US$1.699 | US$0,03015 | 198.202.500 OZC |
| 448 |  Evotion EVO | US$0,0007642 | -1,36% | 1,79% | US$1.668 | US$10,82 | 2.183.012 EVO |
| 449 |  Prototanium PR | US$0,008924 | -26,55% | 19,29% | US$1.601 | US$1,03 | 179.444 PR |
| 450 |  DarkTron DRKT | US$0,001812 | -64,11% | 0,00% | US$1.582 | US$0,1921 | 872.872 DRKT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.