Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,0007627 | -0,32% | 0,90% | US$1.669 | US$0,6456 | 2.188.002 EVO |
| 452 |  Number7 N7 | US$0,00008175 | 0,00% | -14,68% | US$1.627 | US$2,04 | 19.904.342 N7 |
| 453 |  LeaCoin LEA | US$0,000009640 | -28,06% | -26,44% | US$1.581 | US$1,91 | 163.991.000 LEA |
| 454 |  DarkTron DRKT | US$0,001800 | -0,75% | 0,00% | US$1.571 | US$0,1908 | 872.872 DRKT |
| 455 |  LiteBar LTB | US$0,008177 | -0,78% | -15,62% | US$1.445 | US$4,02 | 176.737 LTB |
| 456 |  bitEUR BITEUR | US$1,15 | 1,66% | 0,24% | US$1.431 | US$0,2519 | 1.242 BITEUR |
| 457 |  MMXVI MMXVI | US$0,0004315 | 163,35% | 10,17% | US$1.392 | US$52,77 | 3.225.649 MMXVI |
| 458 |  Spots SPT | US$0,0001817 | -10,24% | -56,23% | US$1.320 | US$1,19 | 7.265.302 SPT |
| 459 |  Bolivarcoin BOLI | US$0,0004313 | -3,95% | -11,41% | US$1.318 | US$15,92 | 3.056.100 BOLI |
| 460 |  TopCoin TOP | US$0,00004089 | 0,00% | 26,73% | US$1.305 | US$0,04097 | 31.925.008 TOP |
| 461 |  BitcoinUltra BTCU | US$0,001302 | -54,15% | 4,49% | US$1.279 | US$0,2429 | 982.363 BTCU |
| 462 |  Evil Coin EVIL | US$0,0001363 | -0,78% | -80,04% | US$1.214 | US$3,18 | 8.911.360 EVIL |
| 463 |  Cygnus CYG | US$0,00008654 | -16,23% | -8,59% | US$1.196 | US$8,01 | 13.815.013 CYG |
| 464 |  Unfed UNF | US$0,00009053 | -15,63% | -45,41% | US$1.137 | US$0,4555 | 12.558.400 UNF |
| 465 |  IvugeoCoin IEC | US$0,0008268 | -9,26% | -16,83% | US$1.037 | US$10,18 | 1.254.289 IEC |
| 466 |  MazeCoin MAZE | US$0,0001045 | 0,00% | -40,40% | US$1.007 | US$0,2200 | 9.636.078 MAZE |
| 467 |  Crypto CTO | US$0,0001772 | 4,58% | -19,90% | US$895 | US$1,56 | 5.050.425 CTO |
| 468 |  FuzzBalls FUZZ | US$0,0002980 | -6,50% | -21,93% | US$870 | US$2,80 | 2.919.350 FUZZ |
| 469 |  TurboStake TRBO | US$0,00002729 | -13,97% | -30,57% | US$866 | US$1,11 | 31.743.767 TRBO |
| 470 |  Lyrabar LYB | US$0,0006922 | -35,78% | 34,57% | US$814 | US$15,40 | 1.175.524 LYB |
| 471 |  CleverCoin CLV | US$0,0003432 | 0,40% | 0,00% | US$796 | US$0,5663 | 2.319.498 CLV |
| 472 |  GuccioneCoin GCC | US$0,00004997 | -0,78% | -1,42% | US$781 | US$3,06 | 15.630.728 GCC |
| 473 |  Bantam BNT | US$0,0002097 | 3,58% | -20,17% | US$738 | US$3,63 | 3.522.010 BNT |
| 474 |  Subcriptio SUB | US$0,00006358 | -56,60% | -94,30% | US$636 | US$23,66 | 10.000.521 SUB |
| 475 |  Floz FLOZ | US$0,0001408 | 0,00% | 0,00% | US$609 | US$2,74 | 4.322.629 FLOZ |
| 476 |  Bitcoin 21 XBTC21 | US$0,002752 | -19,85% | -43,33% | US$593 | US$6,61 | 215.379 XBTC21 |
| 477 |  Antilitecoin ALTC | US$0,00001817 | -0,78% | -34,28% | US$573 | US$2,46 | 31.512.613 ALTC |
| 478 |  AquariusCoin ARCO | US$0,0009265 | -0,81% | 0,00% | US$572 | US$0,1825 | 617.826 ARCO |
| 479 |  Independent Money System IMS | US$0,0001136 | -0,78% | -25,32% | US$559 | US$9,25 | 4.919.625 IMS |
| 480 |  Dibbits DIBS | US$0,001096 | -74,44% | -67,18% | US$554 | US$0,1217 | 505.296 DIBS |
| 481 |  TenneT TENNET | US$0,0001136 | 0,00% | 0,00% | US$554 | US$0,08664 | 4.873.837 TENNET |
| 482 |  ImperialCoin IPC | US$0,000003125 | -0,42% | 28,35% | US$493 | US$1,16 | 157.865.000 IPC |
| 483 |  Selfiecoin SLFI | US$0,000004543 | -0,78% | 0,00% | US$490 | US$0,04543 | 107.829.281 SLFI |
| 484 |  HeelCoin HEEL | US$0,00007269 | 0,00% | -57,37% | US$384 | US$0,2354 | 5.283.847 HEEL |
| 485 |  Donationcoin DON | US$0,00007723 | -0,78% | 34,52% | US$356 | US$9,12 | 4.607.050 DON |
| 486 |  Fantom FNX | US$0,0002226 | 0,00% | 0,00% | US$299 | US$0,05002 | 1.344.660 FNX |
| 487 |  StrongHands SHND | US$0,000004543 | -0,78% | -1,39% | US$296 | US$29,12 | 65.264.162 SHND |
| 488 |  HazMatCoin HZT | US$0,0002609 | -1,43% | -80,18% | US$274 | US$11,81 | 1.051.090 HZT |
| 489 |  BowsCoin BSC | US$0,00004320 | -62,01% | -19,86% | US$225 | US$0,8537 | 5.209.252 BSC |
| 490 |  Eurocoin EUC | US$0,00006815 | -22,00% | 0,00% | US$219 | US$5,34 | 3.220.632 EUC |
| 491 |  Money $$$ | US$0,000004543 | -50,39% | -50,71% | US$208 | US$0,1318 | 45.887.218 $$$ |
| 492 |  Fantasy Cash FANS | US$0,00004996 | 0,00% | -81,63% | US$197 | US$0,1202 | 3.941.491 FANS |
| 493 |  Zoom ZOOM | US$0,002918 | -1,66% | -3,17% | US$197 | US$1,23 | 67.417 ZOOM |
| 494 |  Save and Gain SANDG | US$0,00004763 | -54,77% | -42,88% | US$146 | US$0,2253 | 3.064.800 SANDG |
| 495 |  PROCOM coin PCM | US$0,0004543 | 2,29% | -16,10% | US$143 | US$16,80 | 313.929 PCM |
| 496 |  CRTCoin CRT | US$0,0009086 | -0,78% | -1,42% | US$72 | US$0,000000004543 | 79.270 CRT |
| 497 |  Hundredcoin HUN | US$0,000002003 | 36,54% | 28,03% | US$59 | US$0,1216 | 29.320.500 HUN |
| 498 |  Californium CF | US$0,0004498 | -1,78% | -7,05% | US$50 | US$0,5959 | 111.110 CF |
| 499 |  Digital Credits DGCS | US$0,000004543 | -50,39% | -35,76% | US$26 | US$2,89 | 5.826.388 DGCS |
| 500 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,0005906 | -89,56% | -93,99% | US$10 | US$13,08 | 16.627 XNG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.