Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$454,16 | -0,81% | -1,44% | US$7.063.125.876 | US$59.171.500 | 15.551.950 BTC |
| 2 |  Ethereum ETH | US$11,17 | 11,78% | 20,00% | US$894.750.910 | US$29.079.852 | 80.093.722 ETH |
| 3 |  XRP XRP | US$0,006022 | -0,65% | -5,79% | US$209.976.614 | US$389.621 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$4,01 | -1,69% | -1,27% | US$183.559.787 | US$3.632.508 | 45.815.101 LTC |
| 5 |  Dash DASH | US$7,27 | 1,71% | 10,26% | US$46.941.598 | US$624.372 | 6.452.968 DASH |
| 6 |  MaidSafeCoin MAID | US$0,05894 | 13,18% | 25,43% | US$26.671.295 | US$374.441 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002290 | -0,83% | 2,83% | US$23.899.603 | US$118.082 | 104.358.952.295 DOGE |
| 8 |  DigixDAO DGD | US$10,03 | -3,46% | -16,49% | US$20.067.276 | US$16.442,94 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001492 | 1,05% | 2,27% | US$13.426.513 | US$29.746,54 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,3428 | -9,35% | 30,77% | US$10.304.689 | US$823,05 | 30.062.640 STEEM |
| 11 |  Peercoin PPC | US$0,4196 | 4,09% | -3,16% | US$9.726.874 | US$101.467 | 23.179.416 PPC |
| 12 |  Monero XMR | US$0,8184 | -1,16% | -1,63% | US$9.700.905 | US$107.300 | 11.854.132 XMR |
| 13 |  Stellar XLM | US$0,001724 | -1,87% | -4,44% | US$9.455.076 | US$18.729,01 | 5.485.679.598 XLM |
| 14 |  BitShares BTS | US$0,003659 | 1,88% | 1,92% | US$9.359.004 | US$64.573,69 | 2.557.660.000 BTS |
| 15 |  Factom FCT | US$1,06 | 1,58% | 3,50% | US$9.320.991 | US$82.048,50 | 8.753.219 FCT |
| 16 |  FedoraCoin TIPS | US$0,00002182 | -6,78% | -1,31% | US$9.217.959 | US$14.647,05 | 422.527.942.968 TIPS |
| 17 |  HyperSpace AMP | US$0,03770 | -14,19% | -21,06% | US$6.966.199 | US$30.264,93 | 184.800.000 AMP |
| 18 |  YbCoin YBC | US$2,30 | 2,94% | -2,94% | US$6.918.871 | US$368.296 | 3.008.194 YBC |
| 19 |  Emercoin EMC | US$0,1760 | 7,25% | -12,22% | US$6.638.877 | US$6.466,44 | 37.717.716 EMC |
| 20 |  Bytecoin BCN | US$0,00003588 | 4,17% | 9,84% | US$6.463.090 | US$1.436,62 | 180.146.824.004 BCN |
| 21 |  Nxt NXT | US$0,006257 | -1,05% | -6,20% | US$6.256.864 | US$26.006,29 | 999.997.096 NXT |
| 22 |  Namecoin NMC | US$0,4240 | 0,00% | -4,22% | US$6.068.777 | US$11.296,38 | 14.313.500 NMC |
| 23 |  RevolutionVR RVR | US$0,1571 | -23,75% | 9,64% | US$4.949.944 | US$105.359 | 31.500.000 RVR |
| 24 |  Agoras Tokens AGRS | US$0,1063 | 0,89% | -1,26% | US$4.462.590 | US$2.529,21 | 42.000.000 AGRS |
| 25 |  Counterparty XCP | US$1,52 | 2,18% | 41,05% | US$3.990.914 | US$9.856,94 | 2.627.232 XCP |
| 26 |  Feathercoin FTC | US$0,01955 | -15,09% | -34,77% | US$3.585.836 | US$8.561,48 | 183.428.400 FTC |
| 27 |  Storjcoin X SJCX | US$0,06824 | 3,37% | 18,94% | US$3.379.287 | US$6.951,01 | 49.518.143 SJCX |
| 28 |  Syscoin SYS | US$0,007836 | -1,42% | -7,43% | US$3.359.687 | US$14.240,13 | 428.751.485 SYS |
| 29 |  Xaurum XAUR | US$449,30 | -6,82% | -6,68% | US$3.357.955 | US$2.590,53 | 7.474 XAUR |
| 30 |  Decred DCR | US$1,99 | 48,68% | 36,08% | US$3.288.739 | US$116.107 | 1.656.584 DCR |
| 31 |  Rubycoin RBY | US$0,1396 | -4,92% | 1,57% | US$3.216.872 | US$2.775,30 | 23.040.306 RBY |
| 32 |  GridCoin GRC | US$0,008006 | 3,08% | 7,79% | US$3.011.878 | US$930,24 | 376.190.270 GRC |
| 33 |  VPNCoin VASH | US$0,007508 | 3,47% | -2,12% | US$3.005.681 | US$22.755,85 | 400.339.746 VASH |
| 34 |  SolarCoin SLR | US$0,06846 | -4,45% | 40,69% | US$2.348.221 | US$1.318,69 | 34.301.734 SLR |
| 35 |  BitCrystals BCY | US$0,05495 | 2,51% | -0,10% | US$2.326.712 | US$3.676,78 | 42.340.689 BCY |
| 36 |  CrevaCoin CREVA | US$0,09064 | -1,95% | -7,93% | US$2.168.906 | US$96.971,91 | 23.929.350 CREVA |
| 37 |  BlackCoin BLK | US$0,02742 | -3,01% | -5,72% | US$2.068.443 | US$8.074,38 | 75.444.223 BLK |
| 38 |  NuShares NSR | US$0,002453 | -4,96% | -9,83% | US$2.014.989 | US$2.456,81 | 821.361.558 NSR |
| 39 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$567.230 | 1.951.591 USDT |
| 40 |  GameCredits GAME | US$0,03193 | 3,34% | -3,30% | US$1.756.376 | US$4.076,41 | 55.013.902 GAME |
| 41 |  MonaCoin MONA | US$0,05231 | 17,30% | 5,09% | US$1.733.863 | US$3.823,04 | 33.148.100 MONA |
| 42 |  DigiByte DGB | US$0,0002585 | -1,45% | -12,67% | US$1.673.922 | US$14.808,77 | 6.475.441.241 DGB |
| 43 |  Auroracoin AUR | US$0,2033 | -0,50% | 8,80% | US$1.644.850 | US$3.533,44 | 8.092.694 AUR |
| 44 |  Siacoin SC | US$0,0001181 | -0,78% | 5,03% | US$1.643.862 | US$6.362,28 | 13.917.051.554 SC |
| 45 |  BitcoinDark BTCD | US$1,02 | 4,44% | -8,02% | US$1.289.014 | US$1.214,14 | 1.266.383 BTCD |
| 46 |  Clams CLAM | US$0,7152 | 3,12% | -12,47% | US$1.234.768 | US$52.773,54 | 1.726.475 CLAM |
| 47 |  Vcash XVC | US$0,08506 | 2,52% | -0,60% | US$1.215.266 | US$13.039,56 | 14.287.848 XVC |
| 48 |  Startcoin START | US$0,02984 | 10,48% | 4,76% | US$1.214.289 | US$16.215,87 | 40.699.746 START |
| 49 |  ReddCoin RDD | US$0,00004079 | -4,70% | -6,36% | US$1.146.167 | US$1.894,47 | 28.098.704.127 RDD |
| 50 |  Novacoin NVC | US$0,8275 | -2,73% | -0,75% | US$1.141.875 | US$50.422,93 | 1.379.874 NVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.