Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VIP Tokens VIP | US$0,0001408 | -7,41% | 15,54% | US$11.746 | US$245,21 | 83.450.403 VIP |
| 352 |  Hellenic Coin HNC | US$0,001994 | 0,00% | 0,00% | US$11.568 | US$4,42 | 5.800.500 HNC |
| 353 |  Limitless VIP VIP | US$0,000009086 | 43,28% | -16,34% | US$11.432 | US$0,2230 | 1.258.155.052 VIP |
| 354 |  MapCoin MAPC | US$0,003712 | 752,09% | 168,47% | US$11.154 | US$140,43 | 3.005.030 MAPC |
| 355 |  bitSilver BITSILVER | US$19,78 | 2,24% | 11,27% | US$11.078 | US$37,91 | 560 BITSILVER |
| 356 |  bitGold BITGOLD | US$1.475,98 | 2,73% | 12,28% | US$11.054 | US$3,06 | 7 BITGOLD |
| 357 |  Viorcoin VIOR | US$0,002203 | 3,71% | 0,00% | US$10.919 | US$0,2737 | 4.955.679 VIOR |
| 358 |  SuperCoin SUPER | US$0,0002817 | -37,51% | -52,37% | US$10.893 | US$2,14 | 38.674.109 SUPER |
| 359 |  BERNcash BERN | US$0,0004361 | -8,19% | -18,22% | US$10.559 | US$221,36 | 24.210.257 BERN |
| 360 |  Kittehcoin MEOW | US$0,0000004405 | -1,76% | -16,52% | US$10.529 | US$0,3577 | 23.905.669.976 MEOW |
| 361 |  Bitz BITZ | US$0,005197 | -0,63% | 25,69% | US$10.343 | US$10,38 | 1.990.089 BITZ |
| 362 |  SwagBucks BUCKS | US$0,09281 | -16,97% | -40,62% | US$9.746 | US$6,79 | 105.009 BUCKS |
| 363 |  PLNcoin PLNC | US$0,0005679 | -45,69% | -28,23% | US$9.705 | US$9,20 | 17.089.600 PLNC |
| 364 |  ZAIF ZAIF | US$0,03813 | -38,98% | -64,60% | US$9.557 | US$186,65 | 250.643 ZAIF |
| 365 |  Animecoin ANI | US$0,000004543 | 0,00% | -50,66% | US$8.977 | US$0,2162 | 1.975.960.545 ANI |
| 366 |  Argentum ARG | US$0,001704 | 0,00% | -7,58% | US$8.961 | US$7,26 | 5.259.807 ARG |
| 367 |  CorgiCoin CORG | US$0,000009550 | -27,23% | 26,48% | US$8.904 | US$15,07 | 932.361.655 CORG |
| 368 |  Moneta MNTA | US$0,0005320 | -8,43% | 6,58% | US$8.892 | US$0,4403 | 16.712.688 MNTA |
| 369 |  ExclusiveCoin EXCL | US$0,0006815 | -10,35% | -26,23% | US$8.727 | US$0,8710 | 12.806.827 EXCL |
| 370 |  Sapience AIFX XAI | US$0,01238 | 0,24% | 0,00% | US$8.473 | US$0,2656 | 684.468 XAI |
| 371 |  CageCoin CAGE | US$0,00000008254 | -5,18% | -4,73% | US$8.350 | US$1,44 | 101.168.328.395 CAGE |
| 372 |  X-Coin XCO | US$0,0006682 | -2,33% | 12,86% | US$8.275 | US$0,6701 | 12.384.976 XCO |
| 373 |  Dobbscoin BOB | US$0,001817 | 83,47% | 52,33% | US$8.223 | US$7,39 | 4.524.960 BOB |
| 374 |  Orlycoin ORLY | US$0,0002225 | 8,00% | -26,53% | US$8.148 | US$353,77 | 36.612.889 ORLY |
| 375 |  8Bit 8BIT | US$0,01151 | -2,17% | -11,07% | US$7.974 | US$46,03 | 692.928 8BIT |
| 376 |  MindCoin MND | US$0,0006805 | -4,79% | 17,68% | US$7.895 | US$61,18 | 11.602.500 MND |
| 377 |  BitcoinTX BTX | US$0,0001006 | 0,20% | -52,58% | US$7.678 | US$17,30 | 76.300.270 BTX |
| 378 |  CoExistCoin COXST | US$0,0002876 | 31,03% | -44,51% | US$7.598 | US$84,14 | 26.424.101 COXST |
| 379 |  Phoenixcoin PXC | US$0,0001454 | 0,49% | -12,27% | US$7.352 | US$0,1110 | 50.570.325 PXC |
| 380 |  Cryptokenz CYT | US$0,09229 | 0,12% | 0,00% | US$7.070 | US$1,62 | 76.604 CYT |
| 381 |  Cypher CYP | US$0,001106 | -3,89% | -16,40% | US$7.040 | US$91,61 | 6.365.285 CYP |
| 382 |  GoldReserve XGR | US$0,0005452 | 0,00% | -1,42% | US$7.009 | US$1,09 | 12.856.129 XGR |
| 383 |  Philosopher Stones PHS | US$0,002835 | 50,64% | 0,00% | US$6.886 | US$0,04843 | 2.429.219 PHS |
| 384 |  Sling SLING | US$0,006356 | 2,65% | -1,33% | US$6.827 | US$0,7137 | 1.074.095 SLING |
| 385 |  Bitcoin Scrypt BTCS | US$0,0005315 | 14,94% | -3,88% | US$6.800 | US$0,04395 | 12.792.950 BTCS |
| 386 |  BitBar BTB | US$0,2726 | -29,96% | -69,93% | US$6.793 | US$3,47 | 24.918 BTB |
| 387 |  SoonCoin SOON | US$0,0005403 | -14,54% | 37,93% | US$6.733 | US$314,37 | 12.462.620 SOON |
| 388 |  GoldPieces GP | US$0,005369 | -32,83% | -52,08% | US$6.551 | US$0,9593 | 1.220.161 GP |
| 389 |  RootCoin ROOT | US$0,003365 | 2,23% | -3,07% | US$6.527 | US$6,39 | 1.939.645 ROOT |
| 390 |  Pulse PULSE | US$0,0004561 | 5,97% | 20,07% | US$6.522 | US$62,09 | 14.298.972 PULSE |
| 391 |  Cryptographic Anomaly CGA | US$0,03043 | -8,42% | -28,25% | US$6.430 | US$8,70 | 211.282 CGA |
| 392 |  Halcyon HAL | US$0,001917 | -47,66% | -30,66% | US$6.380 | US$102,11 | 3.327.741 HAL |
| 393 |  RosCoin ROS | US$0,00008220 | 31,38% | 18,60% | US$6.230 | US$217,22 | 75.787.226 ROS |
| 394 |  Jay JAY | US$0,006257 | 0,00% | -53,11% | US$6.197 | US$3,77 | 990.440 JAY |
| 395 |  GCN Coin GCN | US$0,00000006870 | 23,93% | -7,30% | US$6.089 | US$2,84 | 88.621.910.000 GCN |
| 396 |  Acoin ACOIN | US$0,004779 | -0,78% | -50,38% | US$5.754 | US$0,1431 | 1.204.016 ACOIN |
| 397 |  SongCoin SONG | US$0,0002214 | 5,36% | 2,04% | US$5.593 | US$86,46 | 25.262.100 SONG |
| 398 |  Litecred LTCR | US$0,0001719 | 46,97% | 120,79% | US$5.198 | US$114,87 | 30.227.750 LTCR |
| 399 |  BunnyCoin BUN | US$0,00000005038 | -35,82% | -20,33% | US$5.003 | US$2,62 | 99.305.953.628 BUN |
| 400 |  Prime-XI PXI | US$0,001074 | -5,06% | -14,04% | US$4.859 | US$117,38 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.