Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bean Cash BITB | US$0,00004223 | 7,00% | -8,41% | US$56.953 | US$107,83 | 1.348.661.000 BITB |
| 252 |  Heisenberg HEX | US$0,000004543 | -0,78% | -1,42% | US$56.668 | US$7,22 | 12.473.553.843 HEX |
| 253 |  RedCoin RED | US$0,0007640 | 1,28% | -7,85% | US$56.587 | US$30,58 | 74.063.052 RED |
| 254 |  Einsteinium EMC2 | US$0,0002746 | -5,39% | -13,64% | US$54.390 | US$14,38 | 198.056.749 EMC2 |
| 255 |  Yacoin YAC | US$0,0005636 | -1,82% | -10,37% | US$53.823 | US$73,61 | 95.501.594 YAC |
| 256 |  MaryJane MARYJ | US$0,001018 | -5,39% | -7,91% | US$52.830 | US$51,55 | 51.886.622 MARYJ |
| 257 |  Sphere SPHR | US$0,01690 | 0,00% | 1,94% | US$52.102 | US$50,34 | 3.082.940 SPHR |
| 258 |  Sexcoin SXC | US$0,0004524 | 3,67% | -10,47% | US$51.487 | US$52,20 | 113.817.901 SXC |
| 259 |  ARCHcoin ARCH | US$0,002998 | 3,07% | 3,10% | US$49.501 | US$1,09 | 16.509.259 ARCH |
| 260 |  BBQCoin BQC | US$0,0009690 | -3,41% | -21,65% | US$49.190 | US$21,47 | 50.765.854 BQC |
| 261 |  Bitcredits BCR | US$0,001599 | -15,85% | -47,10% | US$47.242 | US$42,83 | 29.542.279 BCR |
| 262 |  Aiden ADN | US$0,003180 | 1,47% | -39,23% | US$46.555 | US$484,07 | 14.639.403 ADN |
| 263 |  Node NODE | US$0,00004568 | 0,24% | -9,17% | US$45.684 | US$0,5025 | 1.000.000.000 NODE |
| 264 |  Bitmark BTM | US$0,04026 | -16,74% | -7,98% | US$45.111 | US$260,58 | 1.120.600 BTM |
| 265 |  The Viral Exchange TVE | US$0,08895 | -1,56% | 26,69% | US$43.488 | US$6,67 | 488.918 TVE |
| 266 |  CryptCoin CRYPT | US$0,007024 | -0,78% | -1,42% | US$42.353 | US$0,7024 | 6.030.148 CRYPT |
| 267 |  Qibuck QBK | US$0,07950 | -2,38% | -15,58% | US$41.577 | US$9,12 | 522.959 QBK |
| 268 |  Buongiorno Caffe BGCAFFE | US$0,3786 | -1,07% | 0,00% | US$41.384 | US$0,3786 | 109.295 BGCAFFE |
| 269 |  TeslaCoin TES | US$0,0005952 | -4,43% | -12,03% | US$40.362 | US$10,98 | 67.807.684 TES |
| 270 |  HTML5COIN HTML5 | US$0,0000009815 | 75,17% | 129,03% | US$39.906 | US$8,41 | 40.659.020.000 HTML5 |
| 271 |  BigUp BIGUP | US$0,000009086 | -1,51% | -27,37% | US$37.836 | US$59,94 | 4.164.185.452 BIGUP |
| 272 |  Francs FRN | US$0,02726 | 0,00% | 26,88% | US$36.033 | US$29,98 | 1.321.920 FRN |
| 273 |  SixEleven 611 | US$0,09696 | -4,88% | 4,10% | US$35.602 | US$170,51 | 367.183 611 |
| 274 |  Synergy SNRG | US$0,02386 | -2,71% | 7,39% | US$35.562 | US$2,72 | 1.490.450 SNRG |
| 275 |  Datacoin DTC | US$0,002413 | -3,96% | -12,72% | US$33.775 | US$37,58 | 13.998.538 DTC |
| 276 |  Bata BTA | US$0,007451 | 3,77% | -10,74% | US$33.372 | US$263,41 | 4.478.580 BTA |
| 277 |  Kore KORE | US$0,01817 | -6,62% | -7,23% | US$33.272 | US$40,04 | 1.830.949 KORE |
| 278 |  Elite 1337 | US$0,00001817 | 15,99% | -29,66% | US$33.202 | US$144,02 | 1.827.093.475 1337 |
| 279 |  LottoCoin LOT | US$0,000002244 | -3,68% | -1,88% | US$32.513 | US$1,27 | 14.491.014.421 LOT |
| 280 |  ParkByte PKB | US$0,006870 | -5,68% | -16,45% | US$32.446 | US$8,62 | 4.722.830 PKB |
| 281 |  FreeMarket MRKT | US$0,04443 | 0,00% | -39,45% | US$31.990 | US$0,4865 | 720.000 MRKT |
| 282 |  SecretCoin SCRT | US$0,007601 | -2,21% | 0,00% | US$31.984 | US$1,89 | 4.207.696 SCRT |
| 283 |  CannaCoin CCN | US$0,006830 | -4,55% | -8,61% | US$31.939 | US$0,6194 | 4.676.262 CCN |
| 284 |  Sonic SSD | US$0,001417 | -1,28% | 0,00% | US$31.778 | US$34,52 | 22.421.058 SSD |
| 285 |  CryptoEscudo CESC | US$0,0002203 | -8,11% | -34,50% | US$31.741 | US$16,03 | 144.105.100 CESC |
| 286 |  Uniform Fiscal Object UFO | US$0,00001363 | 48,82% | -18,72% | US$31.540 | US$168,80 | 2.314.151.262 UFO |
| 287 |  HoboNickels HBN | US$0,001317 | -12,53% | -45,47% | US$30.922 | US$22,44 | 23.470.525 HBN |
| 288 |  Trollcoin TROLL | US$0,00005881 | -0,81% | -2,92% | US$30.689 | US$7,05 | 521.836.120 TROLL |
| 289 |  ECC ECC | US$0,000001522 | 1,39% | -48,20% | US$30.097 | US$25,13 | 19.773.115.063 ECC |
| 290 |  Marscoin MARS | US$0,001572 | -1,98% | -16,04% | US$29.652 | US$19,49 | 18.863.731 MARS |
| 291 |  Uro URO | US$0,02562 | -0,17% | -5,83% | US$29.572 | US$4,87 | 1.154.311 URO |
| 292 |  Woodcoin LOG | US$0,003625 | -5,52% | -21,41% | US$29.130 | US$242,37 | 8.035.193 LOG |
| 293 |  DopeCoin DOPE | US$0,0002057 | 0,14% | 7,30% | US$29.038 | US$0,3707 | 141.157.233 DOPE |
| 294 |  LiteDoge LDOGE | US$0,000002116 | 82,22% | 16,58% | US$28.977 | US$2,42 | 13.697.596.139 LDOGE |
| 295 |  Asiadigicoin ADCN | US$0,1672 | 1,34% | 4,13% | US$28.785 | US$117,71 | 172.200 ADCN |
| 296 |  TEKcoin TEK | US$0,0001524 | 12,36% | -52,27% | US$28.270 | US$116,13 | 185.439.610 TEK |
| 297 |  EverGreenCoin EGC | US$0,002679 | 4,68% | -1,74% | US$26.938 | US$472,63 | 10.056.144 EGC |
| 298 |  BiosCrypto BIOS | US$0,001311 | 23,73% | -8,18% | US$26.441 | US$186,68 | 20.169.285 BIOS |
| 299 |  Sterlingcoin SLG | US$0,006808 | -0,40% | -0,76% | US$26.424 | US$238,36 | 3.881.156 SLG |
| 300 |  Truckcoin TRK | US$0,0004133 | 3,86% | 6,91% | US$26.381 | US$146,13 | 63.834.663 TRK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.