Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Titcoin TIT | US$0,0005708 | 6,24% | 4,98% | US$26.100 | US$25,77 | 45.722.909 TIT |
| 302 |  Aricoin ARI | US$0,0001817 | -0,78% | 97,16% | US$25.489 | US$11,69 | 140.262.505 ARI |
| 303 |  Memetic / PepeCoin MEME | US$0,002072 | -21,31% | 17,85% | US$24.733 | US$104,40 | 11.939.148 MEME |
| 304 |  Franko FRK | US$0,03818 | -0,82% | 1,77% | US$24.317 | US$243,35 | 636.950 FRK |
| 305 |  Terracoin TRC | US$0,001590 | -7,84% | -7,87% | US$24.094 | US$27,05 | 15.153.080 TRC |
| 306 |  Moin MOIN | US$0,002472 | -26,34% | -22,91% | US$23.935 | US$14,78 | 9.681.750 MOIN |
| 307 |  MMBTCD MMBTCD | US$0,05944 | -24,67% | 7,59% | US$23.776 | US$4,16 | 400.000 MMBTCD |
| 308 |  Ratecoin XRA | US$0,0002680 | 0,00% | -1,69% | US$23.677 | US$24,53 | 88.335.096 XRA |
| 309 |  MetalCoin METAL | US$0,0003044 | -4,67% | 3,20% | US$23.415 | US$26,32 | 76.925.527 METAL |
| 310 |  bitBTC BITBTC | US$463,01 | -0,45% | -5,18% | US$22.687 | US$276,07 | 49 BITBTC |
| 311 |  Dashcoin DSH | US$0,001880 | 9,22% | 15,35% | US$22.669 | US$57,03 | 12.058.917 DSH |
| 312 |  Fantomcoin FCN | US$0,005452 | -1,23% | 7,14% | US$22.324 | US$32,37 | 4.094.974 FCN |
| 313 |  HempCoin THC | US$0,0001090 | -4,75% | -12,37% | US$21.469 | US$48,52 | 196.908.251 THC |
| 314 |  SmartCoin SMC | US$0,0009858 | -0,78% | -25,18% | US$20.999 | US$4,02 | 21.300.822 SMC |
| 315 |  Triangles TRI | US$0,3107 | -11,51% | 0,00% | US$20.849 | US$48,47 | 67.105 TRI |
| 316 |  GAIA GAIA | US$0,0008294 | -20,57% | -16,24% | US$19.990 | US$18,61 | 24.101.381 GAIA |
| 317 |  Quatloo QTL | US$0,003911 | -5,43% | -22,05% | US$19.796 | US$121,57 | 5.062.002 QTL |
| 318 |  Dimecoin DIME | US$0,00000004003 | -9,96% | -20,53% | US$19.407 | US$16,16 | 484.809.499.344 DIME |
| 319 |  Sativacoin STV | US$0,002728 | 16,58% | -13,69% | US$19.285 | US$14,50 | 7.068.195 STV |
| 320 |  Canada eCoin CDN | US$0,0002016 | -4,72% | -31,13% | US$18.921 | US$19,67 | 93.843.914 CDN |
| 321 |  Viral VIRAL | US$0,003489 | 0,28% | 0,00% | US$18.763 | US$0,2446 | 5.378.104 VIRAL |
| 322 |  PrimeChain PRIME | US$0,005125 | 5,08% | 14,76% | US$18.376 | US$17,26 | 3.585.867 PRIME |
| 323 |  MonetaryUnit MUE | US$0,0001999 | -16,57% | -61,70% | US$18.042 | US$131,16 | 90.262.000 MUE |
| 324 |  Pesetacoin PTC | US$0,0001545 | -0,78% | -9,62% | US$17.789 | US$29,24 | 115.164.649 PTC |
| 325 |  Positron TRON | US$0,01077 | 77,45% | 61,21% | US$17.751 | US$117,64 | 1.647.556 TRON |
| 326 |  IncaKoin NKA | US$0,000004543 | 0,00% | -58,24% | US$16.899 | US$0,4543 | 3.719.843.536 NKA |
| 327 |  OrangeCoin OC | US$0,0002680 | -2,44% | -16,91% | US$16.331 | US$106,77 | 60.928.575 OC |
| 328 |  NobleNXT NOXT | US$0,02948 | 0,67% | -13,36% | US$16.258 | US$146,86 | 551.428 NOXT |
| 329 |  ChipCoin CHIP | US$0,001566 | 0,75% | -0,62% | US$16.192 | US$13,27 | 10.341.384 CHIP |
| 330 |  MonetaVerde MCN | US$0,0008632 | -3,82% | -20,11% | US$15.922 | US$81,76 | 18.446.258 MCN |
| 331 |  GenesysCoin GSY | US$0,009160 | -21,97% | 0,00% | US$15.843 | US$3,77 | 1.729.507 GSY |
| 332 |  Quotient XQN | US$0,0007587 | 4,87% | 0,00% | US$15.745 | US$45,72 | 20.752.729 XQN |
| 333 |  OctoCoin 888 | US$0,0003680 | -10,70% | -17,82% | US$15.260 | US$0,5629 | 41.469.229 888 |
| 334 |  Destiny DES | US$0,009484 | -4,50% | -26,56% | US$15.174 | US$90,88 | 1.600.000 DES |
| 335 |  DayTraderCoin DTC | US$0,01322 | -3,76% | -1,81% | US$14.864 | US$28,73 | 1.124.327 DTC |
| 336 |  PayCon CON | US$0,0008764 | 195,40% | 23,74% | US$14.608 | US$7,48 | 16.668.965 CON |
| 337 |  SaffronCoin SFR | US$0,0006996 | -6,26% | -7,99% | US$14.263 | US$87,02 | 20.386.026 SFR |
| 338 |  GlobalBoost-Y BSTY | US$0,001718 | -0,99% | -0,71% | US$13.948 | US$18,75 | 8.119.741 BSTY |
| 339 |  Blakecoin BLC | US$0,001331 | -7,71% | -4,87% | US$13.904 | US$95,99 | 10.445.174 BLC |
| 340 |  RussiaCoin RC | US$0,001726 | 0,00% | 0,00% | US$13.705 | US$2,12 | 7.938.721 RC |
| 341 |  Universal Currency UNIT | US$0,001109 | -7,01% | -25,18% | US$13.688 | US$449,55 | 12.342.905 UNIT |
| 342 |  AmsterdamCoin AMS | US$0,001423 | 52,76% | -19,93% | US$13.667 | US$176,43 | 9.603.707 AMS |
| 343 |  ParallelCoin DUO | US$0,04990 | 0,00% | 290,54% | US$13.090 | US$177,68 | 262.323 DUO |
| 344 |  SproutsExtreme SPEX | US$0,000004543 | -0,78% | 0,00% | US$13.023 | US$0,1916 | 2.866.607.586 SPEX |
| 345 |  MGW MGW | US$0,01295 | -1,30% | 0,00% | US$12.952 | US$12,30 | 1.000.000 MGW |
| 346 |  020LondonCoin 020 | US$0,00000008423 | -24,38% | -28,18% | US$12.646 | US$0,1880 | 150.142.650.248 020 |
| 347 |  Neutron NTRN | US$0,0009995 | 1,25% | -20,64% | US$12.611 | US$15,77 | 12.617.684 NTRN |
| 348 |  Fastcoin FST | US$0,00009922 | -1,22% | -12,13% | US$12.578 | US$33,52 | 126.764.507 FST |
| 349 |  AeroMe AM | US$0,0009995 | -24,73% | 13,55% | US$12.103 | US$45,60 | 12.109.618 AM |
| 350 |  Bottlecaps CAP | US$0,0002090 | -0,78% | -29,12% | US$11.788 | US$4,73 | 56.409.070 CAP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.