Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,0001817 | -0,70% | 5,84% | US$120.598 | US$230,63 | 663.646.050 ABY |
| 202 |  AudioCoin ADC | US$0,0001572 | -16,91% | 6,46% | US$120.457 | US$16,17 | 766.127.288 ADC |
| 203 |  CannabisCoin CANN | US$0,001547 | -4,57% | -17,16% | US$119.465 | US$203,69 | 77.227.278 CANN |
| 204 |  CoinoIndex INDEX | US$350,22 | -0,67% | 1,33% | US$118.511 | US$37,77 | 338 INDEX |
| 205 |  Flycoin FLY | US$0,5754 | -9,24% | -8,61% | US$118.023 | US$210,26 | 205.118 FLY |
| 206 |  Blitzcash BLITZ | US$0,02945 | 2,87% | -18,19% | US$117.024 | US$378,75 | 3.973.339 BLITZ |
| 207 |  MMNXT MMNXT | US$0,01139 | -6,86% | 9,62% | US$113.939 | US$12,71 | 10.000.000 MMNXT |
| 208 |  Stress STS | US$0,0001991 | -3,51% | 34,93% | US$112.514 | US$33,65 | 565.134.332 STS |
| 209 |  e-Gulden EFL | US$0,007791 | -8,74% | 14,70% | US$112.475 | US$402,96 | 14.437.085 EFL |
| 210 |  MediterraneanCoin MED | US$0,002771 | -0,78% | -24,83% | US$112.047 | US$171,61 | 40.431.897 MED |
| 211 |  Kobocoin KOBO | US$0,004557 | -4,95% | -9,67% | US$110.681 | US$0,007569 | 24.290.004 KOBO |
| 212 |  Groestlcoin GRS | US$0,001729 | 5,34% | 6,94% | US$110.053 | US$105,04 | 63.650.372 GRS |
| 213 |  Bytecent BYC | US$0,09995 | -0,01% | -3,50% | US$105.649 | US$131,27 | 1.057.051 BYC |
| 214 |  Cryptofund FUND | US$0,1048 | -2,14% | 19,56% | US$104.803 | US$85,73 | 1.000.000 FUND |
| 215 |  microCoin MRC | US$0,000005689 | 24,27% | 19,78% | US$104.615 | US$6,25 | 18.388.124.350 MRC |
| 216 |  SpreadCoin SPR | US$0,02062 | -21,59% | -31,06% | US$104.045 | US$177,79 | 5.045.652 SPR |
| 217 |  HyperStake HYP | US$0,0002674 | 0,37% | -6,88% | US$103.166 | US$384,26 | 385.796.097 HYP |
| 218 |  Energycoin ENRG | US$0,0008495 | 0,29% | -2,85% | US$101.869 | US$93,54 | 119.910.071 ENRG |
| 219 |  BTSR BTSR | US$0,04574 | 0,00% | -13,22% | US$101.174 | US$1,01 | 2.211.935 BTSR |
| 220 |  PayCoin XPY | US$0,008712 | -3,48% | 0,83% | US$99.963 | US$94,72 | 11.474.355 XPY |
| 221 |  Pangea Poker PANGEA | US$0,09573 | 0,00% | -5,90% | US$95.668 | US$9,57 | 999.352 PANGEA |
| 222 |  jl777hodl JLH | US$0,009448 | -27,46% | 13,19% | US$94.480 | US$13,51 | 10.000.000 JLH |
| 223 |  NobleCoin NOBL | US$0,00004089 | -0,78% | -3,80% | US$92.699 | US$3,91 | 2.267.186.531 NOBL |
| 224 |  WhiteCoin XWC | US$0,0002998 | -0,78% | -9,63% | US$91.926 | US$65,66 | 306.584.146 XWC |
| 225 |  UltraCoin UTC | US$0,002771 | -2,23% | -22,57% | US$89.387 | US$13,46 | 32.255.290 UTC |
| 226 |  MAZA MAZA | US$0,00009099 | -12,21% | -15,77% | US$87.644 | US$261,26 | 963.189.052 MAZA |
| 227 |  GeoCoin GEO | US$0,03505 | 2,03% | 6,56% | US$86.048 | US$172,70 | 2.455.079 GEO |
| 228 |  Aeon AEON | US$0,007310 | -11,56% | -6,77% | US$82.626 | US$223,24 | 11.303.630 AEON |
| 229 |  Dogeparty XDP | US$0,03026 | -0,47% | -22,72% | US$81.031 | US$1,03 | 2.678.135 XDP |
| 230 |  Hyper HYPER | US$0,01342 | -2,79% | -7,14% | US$80.980 | US$19,39 | 6.032.167 HYPER |
| 231 |  TransferCoin TX | US$0,01479 | -12,48% | -4,00% | US$80.519 | US$339,68 | 5.443.141 TX |
| 232 |  ClearingHouse XCH | US$0,0007723 | -11,75% | -21,38% | US$80.172 | US$103,51 | 103.807.697 XCH |
| 233 |  TrustPlus TRUST | US$0,002408 | -4,39% | 0,00% | US$77.258 | US$1,43 | 32.086.595 TRUST |
| 234 |  Pinkcoin PINK | US$0,0001996 | 1,36% | -16,56% | US$72.786 | US$12,93 | 364.716.744 PINK |
| 235 |  Memorycoin MMC | US$0,007178 | 5,52% | -16,44% | US$72.304 | US$22,38 | 10.073.034 MMC |
| 236 |  Pakcoin PAK | US$0,002942 | 21,04% | 30,42% | US$72.007 | US$154,29 | 24.475.800 PAK |
| 237 |  Krypton KR | US$0,02510 | -0,31% | -14,47% | US$69.687 | US$393,01 | 2.775.866 KR |
| 238 |  LeafCoin LEAF | US$0,000004535 | -1,01% | 0,00% | US$69.490 | US$0,04535 | 15.322.977.853 LEAF |
| 239 |  LTBcoin LTBC | US$0,0001454 | -6,61% | -16,64% | US$66.296 | US$288,91 | 455.979.610 LTBC |
| 240 |  HunterCoin HUC | US$0,005388 | 18,33% | 2,10% | US$66.143 | US$94,81 | 12.275.930 HUC |
| 241 |  Checkcoin CKC | US$0,003276 | 0,06% | 66,43% | US$65.347 | US$86,24 | 19.948.940 CKC |
| 242 |  Joincoin J | US$0,02565 | -4,19% | -5,68% | US$65.312 | US$21,07 | 2.545.818 J |
| 243 |  Bitstar BITS | US$0,003453 | -0,87% | -15,80% | US$64.983 | US$1,41 | 18.820.916 BITS |
| 244 |  FlutterCoin FLT | US$0,0002182 | -2,75% | -8,15% | US$64.821 | US$83,58 | 297.083.525 FLT |
| 245 |  SaluS SLS | US$0,06367 | -33,78% | -32,57% | US$63.726 | US$0,1272 | 1.000.808 SLS |
| 246 |  Sembro Token SMBR | US$0,02486 | -0,86% | -1,53% | US$62.256 | US$25,80 | 2.504.310 SMBR |
| 247 |  Nxttycoin NXTTY | US$0,00006137 | 1,05% | 53,18% | US$61.366 | US$207,97 | 1.000.000.000 NXTTY |
| 248 |  FoldingCoin FLDC | US$0,0001733 | 8,83% | -1,18% | US$59.358 | US$123,98 | 342.500.000 FLDC |
| 249 |  Fibre FIBRE | US$0,09237 | 7,16% | -5,59% | US$59.034 | US$265,12 | 639.135 FIBRE |
| 250 |  Piggycoin PIGGY | US$0,0001227 | -7,13% | -12,97% | US$58.807 | US$336,44 | 479.422.937 PIGGY |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.