Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FuelCoin FC2 | US$0,005843 | 15,71% | 4,79% | US$585.463 | US$403,28 | 100.206.032 FC2 |
| 152 |  Curecoin CURE | US$0,02073 | 1,74% | 1,26% | US$547.815 | US$392,22 | 26.431.310 CURE |
| 153 |  Gulden NLG | US$0,001740 | -0,46% | -10,84% | US$531.329 | US$427,99 | 305.294.130 NLG |
| 154 |  Diamond DMD | US$0,2801 | -7,39% | -10,85% | US$453.229 | US$413,24 | 1.618.086 DMD |
| 155 |  I0Coin I0C | US$0,02136 | -40,96% | 243,28% | US$446.937 | US$1,92 | 20.927.192 I0C |
| 156 |  InstantDEX DEX | US$0,4317 | -1,05% | 13,15% | US$431.724 | US$13,38 | 1.000.000 DEX |
| 157 |  Zeitcoin ZEIT | US$0,00001249 | 50,39% | 54,16% | US$426.482 | US$48,53 | 34.141.537.985 ZEIT |
| 158 |  Swarm SWARM | US$0,004130 | -6,15% | -3,78% | US$412.735 | US$64,16 | 99.945.431 SWARM |
| 159 |  Applecoin APC | US$0,01808 | -0,74% | -2,03% | US$402.967 | US$482,51 | 22.286.048 APC |
| 160 |  NeuCoin NEU | US$0,001199 | -6,45% | -15,67% | US$390.004 | US$16,78 | 325.177.643 NEU |
| 161 |  Global Currency Reserve GCR | US$0,003672 | -7,94% | -8,33% | US$370.383 | US$127,36 | 100.880.324 GCR |
| 162 |  CloakCoin CLOAK | US$0,07723 | 19,83% | -9,58% | US$366.848 | US$210,58 | 4.749.996 CLOAK |
| 163 |  Crypti XCR | US$0,003385 | 4,85% | -3,69% | US$338.455 | US$61,00 | 100.000.000 XCR |
| 164 |  CasinoCoin CSC | US$0,008629 | 4,64% | 17,89% | US$326.213 | US$54,66 | 37.803.865 CSC |
| 165 |  Karmacoin KARMA | US$0,000004543 | -0,78% | -1,39% | US$325.527 | US$3,18 | 71.654.314.065 KARMA |
| 166 |  Burst BURST | US$0,0001950 | -0,22% | 0,78% | US$278.875 | US$253,85 | 1.430.057.901 BURST |
| 167 |  NavCoin NAV | US$0,004444 | -3,27% | -2,79% | US$264.831 | US$240,57 | 59.599.414 NAV |
| 168 |  Riecoin RIC | US$0,01129 | -0,55% | -7,25% | US$263.390 | US$294,92 | 23.322.671 RIC |
| 169 |  BitShares PTS PTS | US$0,0002453 | -9,19% | -16,29% | US$245.323 | US$221,99 | 999.999.386 PTS |
| 170 |  Tickets TIX | US$0,000003662 | -7,63% | 0,98% | US$244.920 | US$0,09654 | 66.876.281.414 TIX |
| 171 |  Librexcoin LXC | US$0,02334 | -21,96% | 0,00% | US$228.396 | US$3,03 | 9.786.664 LXC |
| 172 |  SecureCoin SRC | US$0,04015 | -1,03% | -6,92% | US$227.615 | US$106,14 | 5.669.501 SRC |
| 173 |  Bullion CBX | US$0,2320 | -13,35% | 1,16% | US$224.820 | US$221,49 | 968.845 CBX |
| 174 |  Bitswift BITS | US$0,05448 | -4,83% | -19,47% | US$220.546 | US$15,40 | 4.048.230 BITS |
| 175 |  Xiaomicoin MI | US$0,0005361 | -3,24% | 55,63% | US$216.745 | US$0,09524 | 404.316.480 MI |
| 176 |  Coinomat CNMT | US$0,08229 | -3,24% | 36,25% | US$215.490 | US$52,84 | 2.618.788 CNMT |
| 177 |  Maxcoin MAX | US$0,005180 | 3,23% | -15,85% | US$214.762 | US$257,43 | 41.459.435 MAX |
| 178 |  SkyNET SKYNET | US$0,2328 | -1,28% | -6,24% | US$208.136 | US$16,38 | 894.223 SKYNET |
| 179 |  VootCoin VOOT | US$0,002862 | 0,00% | 0,00% | US$198.288 | US$134,45 | 69.280.656 VOOT |
| 180 |  Silkcoin SILK | US$0,004520 | 16,00% | 15,27% | US$197.787 | US$385,88 | 43.755.188 SILK |
| 181 |  Diem DIEM | US$0,000009087 | -33,70% | -38,16% | US$197.552 | US$431,75 | 21.739.971.929 DIEM |
| 182 |  Colossuscoin V2 CV2 | US$0,000009086 | 98,13% | 5,90% | US$189.019 | US$5,46 | 20.803.199.751 CV2 |
| 183 |  TileCoin XTC | US$0,001819 | -1,78% | -8,38% | US$181.928 | US$31,51 | 100.000.000 XTC |
| 184 |  FLO FLO | US$0,001436 | -1,84% | -13,34% | US$176.989 | US$225,50 | 123.285.311 FLO |
| 185 |  XCurrency XC | US$0,03031 | -9,30% | -26,95% | US$172.151 | US$120,16 | 5.678.757 XC |
| 186 |  OKCash OK | US$0,002654 | -7,77% | 2,04% | US$170.868 | US$315,97 | 64.375.733 OK |
| 187 |  PotCoin POT | US$0,0007608 | -1,60% | -3,98% | US$162.058 | US$26,90 | 213.000.923 POT |
| 188 |  Deutsche eMark DEM | US$0,008173 | -0,56% | 3,68% | US$159.962 | US$76,46 | 19.572.214 DEM |
| 189 |  Pebblecoin XPB | US$0,007387 | -16,63% | -43,62% | US$159.142 | US$31,53 | 21.543.728 XPB |
| 190 |  NautilusCoin NAUT | US$0,02011 | -7,22% | 2,42% | US$154.406 | US$299,81 | 7.679.874 NAUT |
| 191 |  Devcoin DVC | US$0,00001371 | 27,46% | -13,67% | US$147.614 | US$4,04 | 10.768.460.050 DVC |
| 192 |  FIMKrypto FIMK | US$0,0003180 | -7,40% | -16,06% | US$144.476 | US$58,83 | 454.311.198 FIMK |
| 193 |  LIQUID LQD | US$0,4145 | -6,85% | -3,19% | US$141.629 | US$99,98 | 341.714 LQD |
| 194 |  Pandacoin PND | US$0,000004122 | -7,46% | -5,09% | US$134.011 | US$2,73 | 32.514.916.898 PND |
| 195 |  SmileyCoin SMLY | US$0,000005288 | 15,51% | -15,46% | US$133.754 | US$60,13 | 25.296.250.000 SMLY |
| 196 |  NetCoin NET | US$0,0002137 | 1,58% | -4,44% | US$131.953 | US$67,32 | 617.377.660 NET |
| 197 |  Orbitcoin ORB | US$0,04981 | 0,71% | 2,78% | US$127.988 | US$16,80 | 2.569.645 ORB |
| 198 |  EuropeCoin ERC | US$0,001367 | -1,09% | -21,04% | US$127.012 | US$15,55 | 92.882.561 ERC |
| 199 |  Viacoin VIA | US$0,005994 | 0,88% | -6,44% | US$125.357 | US$411,98 | 20.913.505 VIA |
| 200 |  GoldCoin GLC | US$0,003273 | -0,86% | 13,08% | US$122.214 | US$89,01 | 37.345.078 GLC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.