Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Myriad XMY | US$0,0001040 | -5,40% | -11,60% | US$136.701 | US$698,33 | 1.314.689.500 XMY |
| 102 |  MojoCoin MOJO | US$0,001280 | 3,24% | -29,76% | US$128.074 | US$660,22 | 100.073.387 MOJO |
| 103 |  Stealth XST | US$0,005317 | 13,82% | 30,41% | US$126.078 | US$814,40 | 23.710.332 XST |
| 104 |  Boolberry BBR | US$0,01670 | -4,53% | -19,47% | US$118.977 | US$636,04 | 7.124.909 BBR |
| 105 |  TrumpCoin TRUMP | US$0,01820 | 17,69% | 14,99% | US$118.356 | US$1.364,79 | 6.501.942 TRUMP |
| 106 |  bitUSD BITUSD | US$1,04 | 7,40% | 6,89% | US$112.448 | US$2.288,54 | 108.055 BITUSD |
| 107 |  Gambit GAM | US$0,05839 | -15,02% | -16,77% | US$101.426 | US$1.085,01 | 1.737.138 GAM |
| 108 |  bitCNY BITCNY | US$0,1537 | 0,38% | 5,43% | US$96.647 | US$1.422,29 | 628.605 BITCNY |
| 109 |  PIVX PIVX | US$0,002670 | 0,57% | 11,75% | US$93.863 | US$1.488,67 | 35.158.626 PIVX |
| 110 |  2GIVE 2GIVE | US$0,0001726 | 0,00% | 0,00% | US$86.291 | US$4.763,21 | 500.000.000 2GIVE |
| 111 |  Horizon HZ | US$0,00008615 | -1,02% | -13,22% | US$85.917 | US$1.199,64 | 997.285.886 HZ |
| 112 |  Rubies RBIES | US$0,01260 | -0,63% | 20,69% | US$80.053 | US$639,31 | 6.355.518 RBIES |
| 113 |  Coin2.1 C2 | US$0,0005957 | -17,44% | 11,45% | US$59.554 | US$1.997,14 | 99.976.323 C2 |
| 114 |  Adzcoin ADZ | US$0,02831 | -4,96% | -15,71% | US$57.489 | US$1.638,59 | 2.031.000 ADZ |
| 115 |  Sprouts SPRTS | US$0,00002725 | 19,98% | 1,76% | US$55.294 | US$517,21 | 2.029.215.471 SPRTS |
| 116 |  Bitcoin Plus XBC | US$0,6473 | 4,06% | 0,00% | US$54.934 | US$2.842,98 | 84.867 XBC |
| 117 |  HiCoin XHI | US$0,01894 | -62,05% | -78,26% | US$46.061 | US$15.956,74 | 2.432.306 XHI |
| 118 |  Magi XMG | US$0,009686 | 1,02% | 5,73% | US$45.779 | US$510,84 | 4.726.057 XMG |
| 119 |  Gapcoin GAP | US$0,006079 | 11,52% | 31,26% | US$44.100 | US$843,23 | 7.254.980 GAP |
| 120 |  SOILcoin SOIL | US$0,01262 | -1,88% | 47,74% | US$42.674 | US$998,07 | 3.381.312 SOIL |
| 121 |  DigiCube CUBE | US$0,001119 | -14,29% | -19,34% | US$42.450 | US$570,01 | 37.918.937 CUBE |
| 122 |  Steps STEPS | US$0,002248 | -13,18% | 41,50% | US$40.816 | US$1.618,55 | 18.156.669 STEPS |
| 123 |  Sync SYNC | US$34,22 | 6,77% | -19,50% | US$40.277 | US$608,82 | 1.177 SYNC |
| 124 |  Influxcoin INFX | US$0,02343 | 3,98% | 15,39% | US$39.215 | US$1.096,39 | 1.673.383 INFX |
| 125 |  BitSend BSD | US$0,003648 | -5,70% | -6,12% | US$37.347 | US$510,71 | 10.236.650 BSD |
| 126 |  QuazarCoin QCN | US$0,004543 | 65,36% | 60,77% | US$17.876 | US$801,79 | 3.934.822 QCN |
| 127 |  WARP WARP | US$0,01359 | -22,00% | -3,95% | US$14.888 | US$867,93 | 1.095.224 WARP |
| 128 |  Bela BELA | US$0,0006451 | -7,92% | 1,50% | US$14.815 | US$525,45 | 22.965.650 BELA |
| 129 |  RhinoCoin RHC | US$0,08226 | 2,12% | -13,31% | US$14.535 | US$40.107,98 | 176.707 RHC |
| 130 |  Revenu REV | US$0,009994 | -14,72% | 178,76% | US$11.948 | US$3.736,75 | 1.195.525 REV |
| 131 |  1CRedit 1CR | US$0,1793 | -3,61% | 0,13% | US$8.641 | US$943,59 | 48.186 1CR |
| 132 |  UCoin U | US$0,003051 | -2,49% | -1,16% | US$8.207 | US$1.137,08 | 2.689.812 U |
| 133 |  Metal Music Coin MTLMC3 | US$0,00009142 | 399,11% | 164,99% | US$7.288 | US$3.030,81 | 79.719.140 MTLMC3 |
| 134 |  Crown CRW | US$0,0006360 | 73,63% | 26,53% | US$5.554 | US$3.018,73 | 8.732.700 CRW |
| 135 |  KhanCoin KNC | US$0,07769 | -0,62% | -36,80% | US$5.487 | US$3.573,17 | 70.631 KNC |
| 136 |  BlackJack JACK | US$0,000004542 | 0,00% | -1,45% | US$1.856.223 | US$0,3248 | 408.712.960.875 JACK |
| 137 |  Scotcoin SCOT | US$0,001804 | -2,02% | -13,50% | US$1.803.579 | US$270,06 | 1.000.000.000 SCOT |
| 138 |  BlueCoin BLU | US$0,002326 | 0,00% | 0,00% | US$1.328.361 | US$8,35 | 571.086.102 BLU |
| 139 |  MintCoin MINT | US$0,00005523 | -0,82% | -11,03% | US$1.272.203 | US$194,93 | 23.036.704.234 MINT |
| 140 |  Rimbit RBT | US$0,009820 | -10,82% | -39,20% | US$1.120.762 | US$2,72 | 114.131.839 RBT |
| 141 |  SuperNET UNITY | US$1,28 | -12,10% | -7,10% | US$1.041.953 | US$287,06 | 816.061 UNITY |
| 142 |  Quark QRK | US$0,003766 | -1,32% | -8,68% | US$941.829 | US$224,40 | 250.083.568 QRK |
| 143 |  AmberCoin AMBER | US$0,01991 | -2,21% | 15,42% | US$864.612 | US$150,08 | 43.415.489 AMBER |
| 144 |  FairCoin FAIR | US$0,01225 | -7,96% | -9,51% | US$642.938 | US$121,22 | 52.473.919 FAIR |
| 145 |  OBITS OBITS | US$0,09628 | 3,09% | 13,10% | US$642.836 | US$279,47 | 6.676.515 OBITS |
| 146 |  GetGems GEMZ | US$0,007058 | -1,60% | -5,52% | US$622.064 | US$411,53 | 88.135.217 GEMZ |
| 147 |  Ixcoin IXC | US$0,02899 | 25,82% | -87,32% | US$608.719 | US$1,58 | 20.999.088 IXC |
| 148 |  DNotes NOTE | US$0,005446 | -4,50% | -6,44% | US$603.935 | US$238,54 | 110.895.736 NOTE |
| 149 |  Mooncoin MOON | US$0,000002787 | 121,61% | 70,43% | US$593.800 | US$60,49 | 213.051.619.339 MOON |
| 150 |  Yocoin YOC | US$0,03373 | 23,02% | -1,87% | US$589.643 | US$249,87 | 17.482.150 YOC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.