Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0001192 | 0,48% | -2,35% | US$1.113.880 | US$8.960,30 | 9.346.468.332 EAC |
| 52 |  Primecoin XPM | US$0,07262 | 2,48% | -5,23% | US$1.054.832 | US$10.371,47 | 14.525.790 XPM |
| 53 |  Digitalcoin DGC | US$0,03135 | 152,18% | 117,42% | US$1.035.248 | US$1.047,81 | 33.021.703 DGC |
| 54 |  PLAY PLS | US$0,0004750 | 0,14% | -11,61% | US$925.456 | US$2.739,84 | 1.948.228.472 PLS |
| 55 |  Vertcoin VTC | US$0,03767 | 4,89% | -4,80% | US$869.389 | US$5.790,37 | 23.076.650 VTC |
| 56 |  VeriCoin VRC | US$0,03126 | -7,76% | -14,32% | US$862.209 | US$5.855,17 | 27.580.485 VRC |
| 57 |  ShadowCash SDC | US$0,1309 | -3,55% | -8,07% | US$855.859 | US$10.558,12 | 6.536.181 SDC |
| 58 |  StabilityShares XSI | US$0,09200 | 10,22% | -15,07% | US$851.191 | US$34.079,74 | 9.251.928 XSI |
| 59 |  I/O Coin IOC | US$0,04811 | -6,99% | -17,02% | US$782.017 | US$1.241,86 | 16.253.602 IOC |
| 60 |  NuBits USNBT | US$0,9983 | -0,15% | 0,24% | US$755.791 | US$29.420,96 | 757.084 USNBT |
| 61 |  Safex Token SFT | US$0,0003498 | -6,67% | -2,07% | US$751.217 | US$724,14 | 2.147.483.647 SFT |
| 62 |  Radium RADS | US$0,2685 | 0,46% | -8,33% | US$740.453 | US$3.693,46 | 2.757.876 RADS |
| 63 |  Infinitecoin IFC | US$0,000008122 | 5,36% | -6,04% | US$735.847 | US$1.855,19 | 90.596.274.910 IFC |
| 64 |  Omni OMNI | US$1,25 | -26,84% | -18,17% | US$690.971 | US$1.301,52 | 552.568 OMNI |
| 65 |  WorldCoin WDC | US$0,006508 | 1,25% | 1,42% | US$669.441 | US$2.999,35 | 102.857.707 WDC |
| 66 |  BoostCoin BOST | US$0,05363 | 3,00% | 2,01% | US$634.967 | US$1.760,69 | 11.839.375 BOST |
| 67 |  Expanse EXP | US$0,2994 | 2,61% | 0,12% | US$618.673 | US$15.054,11 | 2.066.139 EXP |
| 68 |  SounDAC XSD | US$0,0004372 | -6,29% | -34,34% | US$596.998 | US$931,73 | 1.365.538.093 XSD |
| 69 |  Megacoin MEC | US$0,01813 | 1,45% | -5,83% | US$588.706 | US$1.995,64 | 32.467.150 MEC |
| 70 |  Virtacoin VTA | US$0,00005001 | -0,88% | 74,86% | US$587.471 | US$2.418,83 | 11.748.003.774 VTA |
| 71 |  Zetacoin ZET | US$0,003418 | 15,09% | -3,33% | US$560.776 | US$647,54 | 164.046.391 ZET |
| 72 |  Qora QORA | US$0,00005454 | -8,37% | -3,45% | US$545.381 | US$2.538,25 | 10.000.000.000 QORA |
| 73 |  DigitalNote XDN | US$0,00007874 | 6,66% | -7,27% | US$540.156 | US$4.264,74 | 6.859.878.769 XDN |
| 74 |  BilShares BILS | US$0,0005210 | -3,43% | -5,75% | US$520.995 | US$531,65 | 1.000.000.000 BILS |
| 75 |  BitBay BAY | US$0,0005078 | 0,12% | 4,84% | US$510.085 | US$1.165,58 | 1.004.422.535 BAY |
| 76 |  ZcCoin ZCC | US$0,008120 | 0,36% | -3,29% | US$500.652 | US$1.499,48 | 61.657.044 ZCC |
| 77 |  Execoin EXE | US$0,02716 | -12,19% | -21,98% | US$485.698 | US$8.555,66 | 17.881.067 EXE |
| 78 |  UnionCoin UNC | US$0,04903 | -2,93% | -3,93% | US$411.334 | US$684,75 | 8.388.608 UNC |
| 79 |  AsiaCoin AC | US$0,0008859 | -2,29% | -4,45% | US$395.560 | US$544,60 | 446.511.480 AC |
| 80 |  Nexus NXS | US$0,01047 | 7,04% | 61,79% | US$390.876 | US$4.409,41 | 37.327.072 NXS |
| 81 |  SIBCoin SIB | US$0,03845 | 0,17% | -14,36% | US$390.333 | US$1.216,04 | 10.151.074 SIB |
| 82 |  Blocknet BLOCK | US$0,09713 | 18,05% | -19,77% | US$379.815 | US$1.337,41 | 3.910.516 BLOCK |
| 83 |  Unobtanium UNO | US$1,89 | -11,79% | -10,85% | US$371.902 | US$653,15 | 197.052 UNO |
| 84 |  Verge XVG | US$0,00003178 | -14,21% | -31,31% | US$359.671 | US$7.206,81 | 11.319.168.750 XVG |
| 85 |  Anoncoin ANC | US$0,1666 | 2,64% | -7,74% | US$351.550 | US$646,17 | 2.110.317 ANC |
| 86 |  Circuits of Value COVAL | US$0,0007178 | 1,44% | 5,76% | US$287.119 | US$2.454,52 | 400.000.000 COVAL |
| 87 |  DubaiCoin DBIC | US$0,04745 | 21,71% | 217,27% | US$277.138 | US$20.097,17 | 5.840.405 DBIC |
| 88 |  Donu DONU | US$0,02938 | -6,10% | -17,69% | US$249.856 | US$2.408,20 | 8.505.375 DONU |
| 89 |  Wild Beast Block WBB | US$0,1555 | -10,33% | -25,23% | US$246.086 | US$1.794,38 | 1.582.253 WBB |
| 90 |  TagCoin TAG | US$0,05210 | 0,34% | -8,29% | US$232.451 | US$2.167,21 | 4.461.675 TAG |
| 91 |  Creditbit CRB | US$0,01851 | -37,84% | -10,25% | US$228.421 | US$7.197,47 | 12.342.403 CRB |
| 92 |  Cryptonite XCN | US$0,001107 | 3,36% | -8,13% | US$227.264 | US$3.638,01 | 205.328.613 XCN |
| 93 |  Capricoin CPC | US$0,4052 | -1,12% | -6,82% | US$219.611 | US$8.788,90 | 542.026 CPC |
| 94 |  HOdlcoin HODL | US$0,04606 | -31,71% | 27,02% | US$215.625 | US$1.669,13 | 4.681.262 HODL |
| 95 |  HempCoin HMP | US$0,0001454 | 28,41% | 53,44% | US$186.368 | US$10.589,59 | 1.282.096.010 HMP |
| 96 |  Ubiq UBQ | US$0,04504 | -0,80% | -4,12% | US$160.586 | US$1.471,37 | 3.565.156 UBQ |
| 97 |  GameBet Coin GBT | US$0,007263 | 62,53% | 69,86% | US$146.202 | US$2.720,69 | 20.129.248 GBT |
| 98 |  NoirShares NRS | US$0,05815 | -18,59% | -0,64% | US$144.067 | US$626,10 | 2.477.481 NRS |
| 99 |  ZiftrCOIN ZRC | US$0,01090 | 252,12% | 420,51% | US$139.216 | US$901,90 | 12.773.630 ZRC |
| 100 |  Shift SHIFT | US$0,01925 | 72,51% | 59,36% | US$136.731 | US$21.752,15 | 7.101.095 SHIFT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.