Data Historis Harga Kripto 16/05/2016
Daftar harga kripto yang direkam pada tanggal 16/05/2016, mencakup 587 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Manna MANNA | US$0,0001280 | -1,90% | 2,92% | US$4.837 | US$0,6748 | 37.799.286 MANNA |
| 402 |  UnbreakableCoin UNB | US$0,002099 | -0,78% | 0,00% | US$4.782 | US$0,01393 | 2.278.150 UNB |
| 403 |  Cabbage CAB | US$0,0004543 | 0,00% | -52,28% | US$4.770 | US$241,51 | 10.499.999 CAB |
| 404 |  Unitus UIS | US$0,0001772 | -0,78% | 195,74% | US$4.684 | US$37,01 | 26.435.170 UIS |
| 405 |  DigitalPrice DP | US$0,0002680 | 4,23% | -6,16% | US$4.514 | US$11,62 | 16.841.036 DP |
| 406 |  NewYorkCoin NYC | US$0,00000007557 | -14,31% | 23,51% | US$4.513 | US$2,13 | 59.719.935.819 NYC |
| 407 |  PetroDollar XPD | US$0,00006815 | -0,78% | -32,79% | US$4.361 | US$0,009847 | 63.993.275 XPD |
| 408 |  G3N G3N | US$0,0007154 | -24,56% | -24,26% | US$4.353 | US$0,9337 | 6.084.258 G3N |
| 409 |  AntiBitcoin ANTI | US$0,0002276 | -10,03% | -39,37% | US$3.971 | US$85,45 | 17.447.981 ANTI |
| 410 |  Guarany GUA | US$0,01091 | -0,95% | -2,73% | US$3.891 | US$6,02 | 356.747 GUA |
| 411 |  Dreamcoin DRM | US$0,001599 | 0,10% | 0,00% | US$3.870 | US$5,60 | 2.420.436 DRM |
| 412 |  Droidz DRZ | US$0,0004799 | -0,05% | 5,52% | US$3.859 | US$0,4799 | 8.040.334 DRZ |
| 413 |  FujiCoin FJC | US$0,000006806 | -47,49% | -49,38% | US$3.829 | US$11,35 | 562.547.306 FJC |
| 414 |  Nyancoin NYAN | US$0,00001363 | 48,82% | -26,06% | US$3.721 | US$1,92 | 273.031.562 NYAN |
| 415 |  HamRadioCoin HAM | US$0,0007558 | -5,68% | -37,43% | US$3.687 | US$18,42 | 4.877.683 HAM |
| 416 |  PosEx PEX | US$0,002287 | -23,81% | -45,71% | US$3.597 | US$1,76 | 1.573.011 PEX |
| 417 |  Graffiti GRF | US$0,0001772 | 0,00% | 0,00% | US$3.548 | US$0,09970 | 20.024.907 GRF |
| 418 |  Bitzeny ZNY | US$0,00004543 | -0,78% | -10,38% | US$3.435 | US$2,73 | 75.614.500 ZNY |
| 419 |  UniCoin UNIC | US$0,001317 | 20,84% | 26,42% | US$3.394 | US$0,4527 | 2.576.135 UNIC |
| 420 |  Cashcoin CASH | US$0,0001454 | -9,29% | 37,16% | US$3.295 | US$4,72 | 22.666.268 CASH |
| 421 |  Zurcoin ZUR | US$0,00004996 | 81,85% | -9,64% | US$3.277 | US$4,97 | 65.587.599 ZUR |
| 422 |  ELcoin ELCO | US$0,001644 | -4,25% | -4,24% | US$3.246 | US$3,03 | 1.974.618 ELCO |
| 423 |  RonPaulCoin RPC | US$0,006224 | 1,30% | -10,07% | US$3.241 | US$2,56 | 520.720 RPC |
| 424 |  AnarchistsPrime ACP | US$0,0009097 | -22,92% | -1,84% | US$3.155 | US$16,53 | 3.467.776 ACP |
| 425 |  Pura PURA | US$0,00001817 | -20,63% | -39,08% | US$3.018 | US$21,34 | 166.090.474 PURA |
| 426 |  MasterTraderCoin MTR | US$0,009976 | -3,55% | -21,07% | US$3.000 | US$8,64 | 300.678 MTR |
| 427 |  C-Bit XCT | US$0,00007269 | -18,89% | -52,70% | US$2.921 | US$35,78 | 40.187.500 XCT |
| 428 |  Dirac XDQ | US$0,006360 | -0,85% | -20,44% | US$2.874 | US$3,04 | 451.885 XDQ |
| 429 |  Swing SWING | US$0,002694 | 17,91% | -11,38% | US$2.841 | US$1,93 | 1.054.451 SWING |
| 430 |  IslaCoin ISL | US$0,001871 | -3,56% | -46,51% | US$2.832 | US$96,46 | 1.513.704 ISL |
| 431 |  Emerald Crypto EMD | US$0,0001590 | -8,62% | 3,77% | US$2.824 | US$1,52 | 17.757.379 EMD |
| 432 |  GamerholicCoin GHC | US$0,003507 | -0,52% | -1,28% | US$2.737 | US$2,58 | 780.330 GHC |
| 433 |  ARbit ARB | US$0,0007314 | -0,16% | -39,33% | US$2.698 | US$0,2298 | 3.688.515 ARB |
| 434 |  Guncoin GUN | US$0,00004036 | 24,66% | 22,91% | US$2.692 | US$3,94 | 66.699.828 GUN |
| 435 |  BREAKcoin BRE | US$0,003139 | 114,98% | 59,08% | US$2.633 | US$16,84 | 838.833 BRE |
| 436 |  Bloodcoin BOD | US$0,000009086 | -0,78% | -13,17% | US$2.556 | US$0,09403 | 281.289.440 BOD |
| 437 |  MangoCoinz MCZ | US$0,001645 | -48,90% | -59,68% | US$2.486 | US$50,79 | 1.511.443 MCZ |
| 438 |  TAGRcoin TAGR | US$0,00005906 | -36,48% | -68,30% | US$2.284 | US$57,23 | 38.669.634 TAGR |
| 439 |  Vcoin VCN | US$0,0002181 | 1,33% | 0,00% | US$2.242 | US$0,9359 | 10.282.194 VCN |
| 440 |  NevaCoin NEVA | US$0,005915 | -19,50% | -24,54% | US$2.192 | US$24,76 | 370.550 NEVA |
| 441 |  PopularCoin POP | US$0,0000006811 | -1,69% | 0,89% | US$2.191 | US$0,1201 | 3.216.966.876 POP |
| 442 |  CAPTcoin CAPT | US$0,0006444 | -15,33% | 0,00% | US$2.184 | US$0,1933 | 3.389.630 CAPT |
| 443 |  Photon PHO | US$0,0000002488 | 1,91% | 0,00% | US$2.180 | US$0,01134 | 8.762.016.619 PHO |
| 444 |  ChainCoin CHC | US$0,0002195 | 1,66% | -22,74% | US$2.077 | US$1,83 | 9.463.967 CHC |
| 445 |  Prototanium PR | US$0,01136 | 27,20% | 1,50% | US$2.040 | US$0,1471 | 179.627 PR |
| 446 |  Quicksilver QSLV | US$0,0005770 | 4,14% | -61,47% | US$2.012 | US$21,08 | 3.487.894 QSLV |
| 447 |  Unrealcoin URC | US$0,0002862 | 0,00% | -5,88% | US$2.010 | US$0,07369 | 7.024.402 URC |
| 448 |  Kumacoin KUMA | US$0,00001012 | 1,95% | 0,00% | US$1.848 | US$0,002041 | 182.512.440 KUMA |
| 449 |  42-coin 42 | US$26,80 | 17,08% | 10,73% | US$1.812 | US$22,38 | 68 42 |
| 450 |  Ozziecoin OZC | US$0,000008454 | -1,69% | -2,20% | US$1.676 | US$0,02778 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.