Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zurcoin ZUR | US$0,00003176 | -36,45% | -31,70% | US$2.085 | US$3,12 | 65.629.662 ZUR |
| 452 |  UniCoin UNIC | US$0,0008078 | -38,70% | -3,64% | US$2.081 | US$0,06379 | 2.576.300 UNIC |
| 453 |  Unrealcoin URC | US$0,0002862 | -0,06% | -4,10% | US$2.011 | US$0,07307 | 7.024.402 URC |
| 454 |  ChainCoin CHC | US$0,0002042 | -5,22% | -27,21% | US$1.933 | US$1,36 | 9.463.967 CHC |
| 455 |  LiteBar LTB | US$0,01044 | 30,00% | 31,80% | US$1.845 | US$27,13 | 176.737 LTB |
| 456 |  GuccioneCoin GCC | US$0,0001097 | 119,40% | 155,27% | US$1.714 | US$63,57 | 15.630.728 GCC |
| 457 |  Evotion EVO | US$0,0007616 | -0,18% | 0,86% | US$1.671 | US$0,2687 | 2.193.820 EVO |
| 458 |  Ozziecoin OZC | US$0,000008404 | -0,76% | 2,26% | US$1.666 | US$0,1719 | 198.202.500 OZC |
| 459 |  42-coin 42 | US$24,51 | -8,59% | -21,68% | US$1.659 | US$2,86 | 68 42 |
| 460 |  LeaCoin LEA | US$0,00001006 | 4,19% | -53,67% | US$1.652 | US$0,7085 | 164.283.400 LEA |
| 461 |  BitcoinUltra BTCU | US$0,001493 | 14,67% | -57,65% | US$1.467 | US$0,00007714 | 982.363 BTCU |
| 462 |  bitEUR BITEUR | US$1,15 | -0,52% | -0,63% | US$1.437 | US$15,44 | 1.252 BITEUR |
| 463 |  Quicksilver QSLV | US$0,0003994 | -30,80% | -66,90% | US$1.393 | US$25,56 | 3.487.894 QSLV |
| 464 |  Bolivarcoin BOLI | US$0,0004481 | 3,87% | -4,85% | US$1.375 | US$9,55 | 3.068.050 BOLI |
| 465 |  Unfed UNF | US$0,0001077 | 22,38% | -44,52% | US$1.353 | US$7,46 | 12.558.400 UNF |
| 466 |  TopCoin TOP | US$0,00004090 | -0,73% | 26,81% | US$1.306 | US$0,04098 | 31.925.008 TOP |
| 467 |  Cygnus CYG | US$0,00009039 | 4,41% | -15,57% | US$1.249 | US$2,96 | 13.815.013 CYG |
| 468 |  Floz FLOZ | US$0,0002723 | 93,30% | 0,00% | US$1.177 | US$1,03 | 4.322.629 FLOZ |
| 469 |  SydPak SDP | US$0,007415 | 0,00% | 44,12% | US$1.150 | US$4,95 | 155.127 SDP |
| 470 |  BitCrystal BTCRY | US$0,000004538 | 0,00% | 0,00% | US$1.111 | US$0,1316 | 244.830.116 BTCRY |
| 471 |  MMXVI MMXVI | US$0,0003202 | -25,84% | 8,84% | US$1.033 | US$2,54 | 3.225.649 MMXVI |
| 472 |  Evil Coin EVIL | US$0,0001094 | -19,72% | -49,51% | US$980 | US$12,17 | 8.951.720 EVIL |
| 473 |  IvugeoCoin IEC | US$0,0007669 | -7,26% | -21,78% | US$964 | US$23,29 | 1.256.468 IEC |
| 474 |  MazeCoin MAZE | US$0,00009984 | -4,47% | 0,00% | US$962 | US$0,1013 | 9.636.078 MAZE |
| 475 |  FuzzBalls FUZZ | US$0,0003176 | 6,29% | -21,49% | US$928 | US$1,19 | 2.921.850 FUZZ |
| 476 |  Coinaid CAID | US$0,000009076 | 0,00% | 0,28% | US$913 | US$0,09076 | 100.643.070 CAID |
| 477 |  Subcriptio SUB | US$0,00009076 | 42,67% | -65,00% | US$908 | US$0,5550 | 10.000.524 SUB |
| 478 |  Lyrabar LYB | US$0,0007250 | 4,73% | 40,66% | US$852 | US$0,7448 | 1.175.524 LYB |
| 479 |  Crypto CTO | US$0,0001679 | -5,25% | -22,70% | US$850 | US$1,36 | 5.062.431 CTO |
| 480 |  FreedomCoin FRDC | US$0,001992 | 0,00% | 0,00% | US$797 | US$0,1992 | 400.285 FRDC |
| 481 |  Bantam BNT | US$0,0002133 | 1,72% | -17,29% | US$751 | US$18,13 | 3.522.021 BNT |
| 482 |  Antilitecoin ALTC | US$0,00002269 | 24,83% | -37,33% | US$715 | US$0,2269 | 31.512.613 ALTC |
| 483 |  Independent Money System IMS | US$0,0001271 | 11,85% | -12,26% | US$632 | US$7,21 | 4.970.373 IMS |
| 484 |  Bitcoin 21 XBTC21 | US$0,002759 | 0,23% | -40,27% | US$601 | US$5,38 | 217.668 XBTC21 |
| 485 |  AquariusCoin ARCO | US$0,0009254 | -0,77% | 0,00% | US$572 | US$0,1822 | 618.576 ARCO |
| 486 |  ZombieCoin ZMC | US$0,00008168 | 0,00% | -64,61% | US$550 | US$11,48 | 6.738.114 ZMC |
| 487 |  ImperialCoin IPC | US$0,000003187 | 1,78% | 35,30% | US$503 | US$0,5606 | 157.865.000 IPC |
| 488 |  Selfiecoin SLFI | US$0,000004543 | -0,55% | 0,07% | US$490 | US$0,04543 | 107.829.281 SLFI |
| 489 |  HazMatCoin HZT | US$0,0004220 | 0,00% | -51,17% | US$444 | US$14,59 | 1.051.090 HZT |
| 490 |  TenneT TENNET | US$0,00009076 | -20,10% | 0,00% | US$442 | US$0,1930 | 4.873.837 TENNET |
| 491 |  NativeCoin N8V | US$0,00001815 | 0,00% | 0,00% | US$419 | US$0,002316 | 23.099.901 N8V |
| 492 |  Machinecoin MAC | US$0,00003631 | 0,00% | 0,00% | US$391 | US$12,72 | 10.773.000 MAC |
| 493 |  HeelCoin HEEL | US$0,00007265 | -3,66% | -56,79% | US$384 | US$0,1865 | 5.283.847 HEEL |
| 494 |  Fantom FNX | US$0,0002224 | -0,65% | 0,00% | US$299 | US$0,04997 | 1.344.660 FNX |
| 495 |  StrongHands SHND | US$0,000004544 | 0,11% | 0,40% | US$297 | US$29,12 | 65.264.162 SHND |
| 496 |  Donationcoin DON | US$0,00004992 | -35,38% | -15,14% | US$230 | US$5,90 | 4.607.050 DON |
| 497 |  BowsCoin BSC | US$0,00004084 | -5,47% | -10,43% | US$214 | US$0,2359 | 5.235.102 BSC |
| 498 |  Money $$$ | US$0,000004538 | -0,13% | -49,86% | US$208 | US$0,03598 | 45.887.218 $$$ |
| 499 |  Eurocoin EUC | US$0,00006353 | -6,79% | 0,00% | US$205 | US$2,17 | 3.220.632 EUC |
| 500 |  Zoom ZOOM | US$0,002947 | 0,95% | -1,45% | US$199 | US$1,42 | 67.417 ZOOM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.