Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$453,78 | -0,13% | 0,27% | US$7.058.817.970 | US$64.100.300 | 15.555.500 BTC |
| 2 |  Ethereum ETH | US$12,20 | 8,62% | 29,76% | US$977.435.969 | US$37.198.668 | 80.125.909 ETH |
| 3 |  XRP XRP | US$0,006023 | -0,05% | -4,08% | US$210.020.924 | US$319.996 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,98 | -0,75% | 3,16% | US$182.548.334 | US$2.663.643 | 45.830.376 LTC |
| 5 |  Dash DASH | US$7,41 | 1,14% | 11,03% | US$47.801.264 | US$233.869 | 6.455.118 DASH |
| 6 |  MaidSafeCoin MAID | US$0,06142 | 4,90% | 18,42% | US$27.797.252 | US$1.636.916 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002261 | -1,26% | 2,09% | US$23.597.298 | US$109.327 | 104.372.815.760 DOGE |
| 8 |  DigixDAO DGD | US$10,08 | 1,04% | -19,40% | US$20.152.424 | US$14.208,21 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001465 | -2,76% | -3,40% | US$13.188.821 | US$24.856,76 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,3821 | 9,09% | 51,58% | US$11.820.234 | US$735,58 | 30.938.300 STEEM |
| 11 |  Monero XMR | US$0,8133 | -1,11% | -3,42% | US$9.641.471 | US$125.123 | 11.854.132 XMR |
| 12 |  Factom FCT | US$1,08 | 1,05% | 2,96% | US$9.428.013 | US$244.039 | 8.753.219 FCT |
| 13 |  Stellar XLM | US$0,001692 | -1,09% | -4,65% | US$9.284.191 | US$14.873,93 | 5.485.679.598 XLM |
| 14 |  BitShares BTS | US$0,003628 | -0,95% | 0,80% | US$9.280.769 | US$52.428,40 | 2.558.000.000 BTS |
| 15 |  Peercoin PPC | US$0,3742 | -10,33% | -10,10% | US$8.674.644 | US$159.126 | 23.180.888 PPC |
| 16 |  FedoraCoin TIPS | US$0,00001991 | -8,92% | -10,83% | US$8.414.263 | US$11.185,33 | 422.639.914.781 TIPS |
| 17 |  HyperSpace AMP | US$0,04336 | 11,00% | -7,71% | US$8.013.309 | US$27.866,23 | 184.800.000 AMP |
| 18 |  YbCoin YBC | US$2,26 | -1,19% | -5,30% | US$6.812.177 | US$307.381 | 3.008.194 YBC |
| 19 |  Emercoin EMC | US$0,1706 | -3,65% | -10,27% | US$6.435.900 | US$7.623,76 | 37.721.613 EMC |
| 20 |  Nxt NXT | US$0,006253 | 0,16% | -3,26% | US$6.252.851 | US$13.848,24 | 999.997.096 NXT |
| 21 |  Bytecoin BCN | US$0,00003304 | -7,88% | 5,22% | US$5.951.343 | US$2.094,41 | 180.146.824.004 BCN |
| 22 |  Namecoin NMC | US$0,3711 | -12,31% | -13,34% | US$5.314.763 | US$269.501 | 14.321.700 NMC |
| 23 |  RevolutionVR RVR | US$0,1407 | -12,20% | -2,92% | US$4.430.665 | US$88.401,65 | 31.500.000 RVR |
| 24 |  Agoras Tokens AGRS | US$0,09116 | -14,23% | -11,15% | US$3.828.802 | US$4.489,75 | 42.000.000 AGRS |
| 25 |  Counterparty XCP | US$1,44 | -3,94% | -8,53% | US$3.770.648 | US$10.372,06 | 2.627.228 XCP |
| 26 |  Storjcoin X SJCX | US$0,07458 | 8,55% | 35,40% | US$3.693.194 | US$15.961,89 | 49.518.143 SJCX |
| 27 |  Xaurum XAUR | US$465,57 | 0,24% | -2,24% | US$3.479.532 | US$2.933,95 | 7.474 XAUR |
| 28 |  Syscoin SYS | US$0,007952 | 2,12% | -4,66% | US$3.409.262 | US$20.721,42 | 428.751.485 SYS |
| 29 |  Feathercoin FTC | US$0,01841 | -6,25% | -36,24% | US$3.377.380 | US$8.030,69 | 183.441.400 FTC |
| 30 |  Rubycoin RBY | US$0,1403 | 0,36% | 2,85% | US$3.232.111 | US$1.080,95 | 23.043.810 RBY |
| 31 |  Decred DCR | US$1,74 | -11,68% | 23,08% | US$2.898.253 | US$67.421,84 | 1.665.302 DCR |
| 32 |  VPNCoin VASH | US$0,007180 | -3,80% | -6,90% | US$2.874.343 | US$18.311,16 | 400.339.746 VASH |
| 33 |  BitCrystals BCY | US$0,06264 | 13,97% | 16,12% | US$2.652.236 | US$1.003,06 | 42.340.689 BCY |
| 34 |  Siacoin SC | US$0,0001716 | 43,99% | 48,68% | US$2.393.218 | US$610.479 | 13.949.206.997 SC |
| 35 |  SolarCoin SLR | US$0,06600 | -1,98% | 24,72% | US$2.263.834 | US$2.147,86 | 34.302.328 SLR |
| 36 |  CrevaCoin CREVA | US$0,08944 | -2,32% | -3,27% | US$2.146.577 | US$21.086,79 | 24.000.450 CREVA |
| 37 |  BlackCoin BLK | US$0,02696 | -1,66% | -6,86% | US$2.033.768 | US$12.786,36 | 75.446.166 BLK |
| 38 |  NuShares NSR | US$0,002392 | -2,53% | -9,22% | US$1.965.454 | US$1.310,11 | 821.817.537 NSR |
| 39 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$178.706 | 1.951.591 USDT |
| 40 |  GameCredits GAME | US$0,03513 | 10,32% | 2,77% | US$1.933.465 | US$17.065,00 | 55.036.177 GAME |
| 41 |  DigiByte DGB | US$0,0002764 | 7,00% | -5,16% | US$1.791.142 | US$51.004,91 | 6.481.309.316 DGB |
| 42 |  Scotcoin SCOT | US$0,001770 | -1,58% | -6,63% | US$1.769.871 | US$1.360,79 | 1.000.000.000 SCOT |
| 43 |  MonaCoin MONA | US$0,04859 | -10,58% | 2,57% | US$1.612.771 | US$1.943,01 | 33.193.800 MONA |
| 44 |  Auroracoin AUR | US$0,1892 | -6,41% | -1,90% | US$1.532.142 | US$4.514,58 | 8.096.279 AUR |
| 45 |  Startcoin START | US$0,03140 | 4,84% | 12,81% | US$1.278.888 | US$7.944,07 | 40.725.020 START |
| 46 |  BitcoinDark BTCD | US$0,9976 | -0,71% | -12,58% | US$1.263.574 | US$656,43 | 1.266.674 BTCD |
| 47 |  Vcash XVC | US$0,08602 | -0,14% | -1,14% | US$1.229.107 | US$8.448,06 | 14.287.848 XVC |
| 48 |  Clams CLAM | US$0,6727 | -5,63% | -14,23% | US$1.162.297 | US$23.833,17 | 1.727.937 CLAM |
| 49 |  ReddCoin RDD | US$0,00003941 | -5,53% | -6,51% | US$1.107.461 | US$4.402,90 | 28.099.313.063 RDD |
| 50 |  EarthCoin EAC | US$0,0001171 | -1,75% | -1,65% | US$1.094.158 | US$5.865,68 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.