Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Novacoin NVC | US$0,7780 | -6,35% | -4,60% | US$1.074.137 | US$35.332,79 | 1.380.700 NVC |
| 52 |  Primecoin XPM | US$0,07046 | -2,98% | -5,25% | US$1.024.448 | US$4.157,64 | 14.538.638 XPM |
| 53 |  Quark QRK | US$0,003669 | -2,90% | -9,87% | US$917.597 | US$1.740,98 | 250.086.697 QRK |
| 54 |  VeriCoin VRC | US$0,03162 | 3,21% | -13,56% | US$872.113 | US$1.992,11 | 27.581.347 VRC |
| 55 |  Omni OMNI | US$1,54 | 22,88% | -1,11% | US$849.275 | US$607,93 | 552.585 OMNI |
| 56 |  ShadowCash SDC | US$0,1299 | 1,26% | -14,58% | US$849.080 | US$2.418,61 | 6.536.514 SDC |
| 57 |  Safex Token SFT | US$0,0003857 | 10,28% | 0,86% | US$828.318 | US$4.943,04 | 2.147.483.647 SFT |
| 58 |  Vertcoin VTC | US$0,03575 | -5,14% | -7,14% | US$824.950 | US$7.698,45 | 23.076.650 VTC |
| 59 |  StabilityShares XSI | US$0,08897 | -3,30% | -18,21% | US$823.099 | US$16.001,00 | 9.251.928 XSI |
| 60 |  I/O Coin IOC | US$0,04889 | 0,77% | -11,82% | US$794.595 | US$504,30 | 16.253.786 IOC |
| 61 |  NuBits USNBT | US$0,9933 | -0,50% | -0,93% | US$751.989 | US$12.200,98 | 757.084 USNBT |
| 62 |  Radium RADS | US$0,2627 | -1,90% | -13,24% | US$724.955 | US$7.834,90 | 2.759.252 RADS |
| 63 |  Virtacoin VTA | US$0,00005727 | 4,75% | 104,47% | US$672.924 | US$2.364,01 | 11.749.078.317 VTA |
| 64 |  Infinitecoin IFC | US$0,000007378 | -8,01% | -15,75% | US$668.454 | US$3.556,09 | 90.596.274.910 IFC |
| 65 |  OBITS OBITS | US$0,09865 | 1,58% | 8,37% | US$659.358 | US$2.197,01 | 6.684.015 OBITS |
| 66 |  Expanse EXP | US$0,3183 | 6,27% | 4,91% | US$657.564 | US$39.126,06 | 2.066.139 EXP |
| 67 |  BoostCoin BOST | US$0,05467 | 1,95% | 4,10% | US$647.346 | US$1.314,61 | 11.840.068 BOST |
| 68 |  WorldCoin WDC | US$0,006277 | -3,18% | 0,13% | US$645.833 | US$3.150,02 | 102.896.015 WDC |
| 69 |  SounDAC XSD | US$0,0004428 | 0,65% | -37,63% | US$604.701 | US$665,93 | 1.365.624.271 XSD |
| 70 |  PLAY PLS | US$0,0003067 | -35,44% | -32,63% | US$597.454 | US$2.798,89 | 1.948.228.472 PLS |
| 71 |  Qora QORA | US$0,00005897 | 13,98% | 4,65% | US$589.733 | US$7.565,84 | 10.000.000.000 QORA |
| 72 |  Megacoin MEC | US$0,01791 | -1,16% | -7,11% | US$581.690 | US$819,31 | 32.474.350 MEC |
| 73 |  BilShares BILS | US$0,0005364 | 2,96% | 1,81% | US$536.396 | US$3.231,95 | 1.000.000.000 BILS |
| 74 |  DigitalNote XDN | US$0,00007442 | -2,94% | -10,13% | US$510.540 | US$4.637,01 | 6.859.878.769 XDN |
| 75 |  Nexus NXS | US$0,01274 | 18,31% | 79,00% | US$476.184 | US$4.495,04 | 37.368.090 NXS |
| 76 |  ZcCoin ZCC | US$0,007597 | -6,44% | -9,28% | US$468.393 | US$5.002,90 | 61.657.044 ZCC |
| 77 |  Diamond DMD | US$0,2802 | 0,11% | -6,58% | US$453.664 | US$520,46 | 1.618.969 DMD |
| 78 |  Zetacoin ZET | US$0,002704 | -20,91% | -22,89% | US$443.518 | US$1.434,82 | 164.046.391 ZET |
| 79 |  DubaiCoin DBIC | US$0,07581 | 52,01% | 403,78% | US$442.763 | US$31.147,74 | 5.840.536 DBIC |
| 80 |  Digitalcoin DGC | US$0,01328 | -57,40% | 6,35% | US$439.030 | US$577,62 | 33.048.463 DGC |
| 81 |  Execoin EXE | US$0,02406 | -11,44% | -32,70% | US$430.158 | US$1.390,00 | 17.881.067 EXE |
| 82 |  UnionCoin UNC | US$0,04904 | 0,02% | -5,50% | US$411.393 | US$764,53 | 8.388.608 UNC |
| 83 |  SIBCoin SIB | US$0,03914 | 1,76% | -12,15% | US$397.833 | US$1.199,00 | 10.164.624 SIB |
| 84 |  AsiaCoin AC | US$0,0008858 | -1,39% | -3,20% | US$395.652 | US$544,56 | 446.647.536 AC |
| 85 |  Applecoin APC | US$0,01762 | -2,52% | -6,02% | US$392.779 | US$808,34 | 22.286.048 APC |
| 86 |  Unobtanium UNO | US$1,85 | -2,18% | -8,79% | US$364.461 | US$859,95 | 197.056 UNO |
| 87 |  Global Currency Reserve GCR | US$0,003541 | -3,57% | -2,36% | US$357.241 | US$2.537,86 | 100.885.074 GCR |
| 88 |  Crypti XCR | US$0,003572 | 5,49% | 2,33% | US$357.151 | US$989,20 | 100.000.000 XCR |
| 89 |  Anoncoin ANC | US$0,1627 | -1,92% | -9,69% | US$343.425 | US$763,25 | 2.110.317 ANC |
| 90 |  Verge XVG | US$0,00002789 | -16,67% | -33,11% | US$316.142 | US$3.336,02 | 11.335.131.250 XVG |
| 91 |  Diem DIEM | US$0,00001361 | 8,16% | 8,47% | US$295.976 | US$5.833,03 | 21.739.971.929 DIEM |
| 92 |  Burst BURST | US$0,0001948 | 0,78% | 12,96% | US$278.520 | US$1.291,71 | 1.430.057.901 BURST |
| 93 |  Circuits of Value COVAL | US$0,0006626 | -7,55% | 7,44% | US$265.027 | US$727,55 | 400.000.000 COVAL |
| 94 |  Wild Beast Block WBB | US$0,1600 | 2,90% | -15,26% | US$253.677 | US$881,47 | 1.585.273 WBB |
| 95 |  Riecoin RIC | US$0,01034 | -8,39% | -14,35% | US$241.471 | US$1.282,46 | 23.344.325 RIC |
| 96 |  Creditbit CRB | US$0,01908 | 3,58% | 3,66% | US$235.523 | US$1.459,19 | 12.343.984 CRB |
| 97 |  Donu DONU | US$0,02700 | -8,11% | -26,69% | US$229.678 | US$6.298,33 | 8.505.375 DONU |
| 98 |  Cryptonite XCN | US$0,001084 | -2,03% | -6,49% | US$222.546 | US$901,56 | 205.328.613 XCN |
| 99 |  TagCoin TAG | US$0,04904 | -4,58% | -13,62% | US$219.035 | US$751,44 | 4.466.277 TAG |
| 100 |  SecureCoin SRC | US$0,03847 | -3,59% | -8,92% | US$218.096 | US$2.379,28 | 5.669.711 SRC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.