Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitswift BITS | US$0,05311 | -2,54% | -15,26% | US$215.001 | US$500,50 | 4.048.244 BITS |
| 102 |  Capricoin CPC | US$0,3924 | -4,73% | -2,25% | US$213.662 | US$10.141,06 | 544.508 CPC |
| 103 |  Maxcoin MAX | US$0,004851 | -2,91% | -20,52% | US$201.134 | US$2.958,81 | 41.459.435 MAX |
| 104 |  FLO FLO | US$0,001593 | 10,53% | 0,99% | US$196.426 | US$645,91 | 123.314.411 FLO |
| 105 |  Stealth XST | US$0,007918 | 49,34% | 100,57% | US$187.787 | US$15.683,71 | 23.715.622 XST |
| 106 |  2GIVE 2GIVE | US$0,0003721 | 106,20% | 0,00% | US$186.051 | US$28.842,09 | 500.000.000 2GIVE |
| 107 |  HOdlcoin HODL | US$0,03838 | -13,25% | 5,70% | US$183.055 | US$776,55 | 4.769.811 HODL |
| 108 |  LIQUID LQD | US$0,4779 | 15,30% | -6,50% | US$163.300 | US$935,69 | 341.714 LQD |
| 109 |  Ubiq UBQ | US$0,04483 | -0,33% | -2,86% | US$159.881 | US$622,38 | 3.566.209 UBQ |
| 110 |  Groestlcoin GRS | US$0,002490 | 48,77% | 57,54% | US$158.550 | US$1.208,55 | 63.663.636 GRS |
| 111 |  Shift SHIFT | US$0,01888 | 3,21% | 57,15% | US$134.309 | US$26.559,15 | 7.114.565 SHIFT |
| 112 |  CannabisCoin CANN | US$0,001688 | 4,67% | 1,38% | US$130.342 | US$615,61 | 77.227.330 CANN |
| 113 |  Boolberry BBR | US$0,01779 | 5,68% | -11,37% | US$126.741 | US$787,97 | 7.124.909 BBR |
| 114 |  Viacoin VIA | US$0,005938 | -0,87% | -5,38% | US$124.236 | US$519,62 | 20.922.488 VIA |
| 115 |  Xiaomicoin MI | US$0,0002995 | -44,14% | -10,83% | US$121.099 | US$1.730,13 | 404.316.480 MI |
| 116 |  TrumpCoin TRUMP | US$0,01858 | 4,09% | -0,83% | US$120.799 | US$1.064,24 | 6.501.942 TRUMP |
| 117 |  MediterraneanCoin MED | US$0,002814 | 1,51% | -8,06% | US$113.761 | US$563,08 | 40.431.897 MED |
| 118 |  GameBet Coin GBT | US$0,005393 | -14,68% | 31,63% | US$108.578 | US$10.457,94 | 20.132.863 GBT |
| 119 |  HempCoin HMP | US$0,00008255 | -44,15% | -60,41% | US$106.884 | US$25.302,81 | 1.294.819.610 HMP |
| 120 |  Gambit GAM | US$0,05810 | -0,52% | -24,09% | US$99.041 | US$2.922,03 | 1.704.750 GAM |
| 121 |  WhiteCoin XWC | US$0,0003177 | 5,92% | -8,69% | US$97.392 | US$1.065,15 | 306.584.146 XWC |
| 122 |  PIVX PIVX | US$0,002685 | -0,35% | 16,56% | US$95.221 | US$1.225,56 | 35.466.651 PIVX |
| 123 |  ZiftrCOIN ZRC | US$0,007057 | -12,70% | 217,73% | US$90.141 | US$592,27 | 12.773.630 ZRC |
| 124 |  Rubies RBIES | US$0,01287 | 2,48% | 22,25% | US$81.772 | US$791,26 | 6.356.008 RBIES |
| 125 |  Coin2.1 C2 | US$0,0006933 | 15,52% | 12,12% | US$69.316 | US$1.083,62 | 99.976.323 C2 |
| 126 |  Sphere SPHR | US$0,02098 | 24,11% | 1,03% | US$64.679 | US$24.420,63 | 3.082.940 SPHR |
| 127 |  Bitcoin Plus XBC | US$0,7154 | 12,69% | 0,00% | US$60.721 | US$2.382,47 | 84.881 XBC |
| 128 |  Aiden ADN | US$0,004062 | 27,56% | -6,55% | US$59.460 | US$1.379,98 | 14.639.403 ADN |
| 129 |  Adzcoin ADZ | US$0,02773 | 6,53% | -13,16% | US$56.840 | US$2.598,67 | 2.049.880 ADZ |
| 130 |  Steps STEPS | US$0,002256 | 2,36% | 22,28% | US$41.133 | US$1.442,62 | 18.232.269 STEPS |
| 131 |  Gapcoin GAP | US$0,004992 | -17,66% | 16,75% | US$36.216 | US$540,07 | 7.254.980 GAP |
| 132 |  DigiCube CUBE | US$0,0009179 | -17,81% | -32,03% | US$35.756 | US$1.130,60 | 38.955.201 CUBE |
| 133 |  Uniform Fiscal Object UFO | US$0,00001361 | -0,13% | 0,28% | US$31.506 | US$950,55 | 2.314.151.262 UFO |
| 134 |  Bata BTA | US$0,006991 | -1,04% | -9,31% | US$31.329 | US$627,71 | 4.481.348 BTA |
| 135 |  Kore KORE | US$0,01442 | -34,61% | -25,04% | US$26.398 | US$629,62 | 1.830.949 KORE |
| 136 |  HiCoin XHI | US$0,01024 | -43,64% | -87,91% | US$24.909 | US$2.526,24 | 2.432.307 XHI |
| 137 |  ZAIF ZAIF | US$0,05870 | 56,43% | -24,29% | US$15.525 | US$738,50 | 264.471 ZAIF |
| 138 |  RhinoCoin RHC | US$0,08260 | 0,38% | -11,57% | US$14.663 | US$13.297,87 | 177.513 RHC |
| 139 |  VIP Tokens VIP | US$0,0001634 | 7,17% | 47,20% | US$13.639 | US$581,46 | 83.450.403 VIP |
| 140 |  MapCoin MAPC | US$0,002799 | -11,14% | 526,09% | US$8.410 | US$11.215,69 | 3.005.030 MAPC |
| 141 |  FujiCoin FJC | US$0,00001356 | 101,08% | 49,84% | US$7.641 | US$2.807,34 | 563.409.469 FJC |
| 142 |  PlatinumBAR XPTX | US$0,1361 | 0,00% | 0,00% | US$7.586 | US$531,57 | 55.728 XPTX |
| 143 |  UCoin U | US$0,002672 | -12,38% | -25,75% | US$7.188 | US$650,41 | 2.689.812 U |
| 144 |  Metal Music Coin MTLMC3 | US$0,00006341 | -38,26% | 42,47% | US$5.055 | US$634,84 | 79.719.140 MTLMC3 |
| 145 |  GridCoin GRC | US$0,007709 | -1,63% | 9,10% | US$2.900.210 | US$130,98 | 376.226.718 GRC |
| 146 |  BlackJack JACK | US$0,000004538 | -0,13% | 0,28% | US$1.892.127 | US$1,59 | 416.967.395.500 JACK |
| 147 |  MintCoin MINT | US$0,00005499 | -0,76% | -7,64% | US$1.267.037 | US$100,71 | 23.040.171.850 MINT |
| 148 |  Rimbit RBT | US$0,01065 | 8,45% | -29,14% | US$1.215.754 | US$19,20 | 114.134.612 RBT |
| 149 |  SuperNET UNITY | US$1,39 | 8,87% | 4,81% | US$1.134.041 | US$48,38 | 816.061 UNITY |
| 150 |  FairCoin FAIR | US$0,01364 | 9,22% | 0,45% | US$715.599 | US$204,22 | 52.474.473 FAIR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.