Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CannaCoin CCN | US$0,005396 | 0,00% | -4,93% | US$25.233 | US$17,98 | 4.676.410 CCN |
| 302 |  Titcoin TIT | US$0,0005481 | -3,20% | 4,43% | US$25.089 | US$48,70 | 45.771.450 TIT |
| 303 |  DopeCoin DOPE | US$0,0001724 | 0,00% | -7,05% | US$24.342 | US$17,40 | 141.157.233 DOPE |
| 304 |  Sterlingcoin SLG | US$0,006268 | -7,95% | -27,98% | US$24.327 | US$119,56 | 3.881.156 SLG |
| 305 |  Franko FRK | US$0,03812 | -0,19% | 0,60% | US$24.278 | US$92,95 | 636.950 FRK |
| 306 |  Ratecoin XRA | US$0,0002723 | 1,56% | 10,29% | US$24.065 | US$25,78 | 88.381.353 XRA |
| 307 |  bitBTC BITBTC | US$487,89 | 5,34% | 3,95% | US$23.760 | US$17,39 | 49 BITBTC |
| 308 |  Fastcoin FST | US$0,0001860 | 87,37% | 10,59% | US$23.579 | US$39,49 | 126.764.507 FST |
| 309 |  BiosCrypto BIOS | US$0,001153 | -11,80% | -7,69% | US$23.259 | US$120,82 | 20.170.453 BIOS |
| 310 |  SecretCoin SCRT | US$0,005448 | 0,00% | -28,85% | US$22.925 | US$14,33 | 4.207.989 SCRT |
| 311 |  Fantomcoin FCN | US$0,005446 | -0,13% | 0,05% | US$22.300 | US$2,20 | 4.094.974 FCN |
| 312 |  Quatloo QTL | US$0,004355 | 11,40% | 0,86% | US$22.046 | US$192,86 | 5.062.002 QTL |
| 313 |  HempCoin THC | US$0,0001089 | -0,80% | -5,10% | US$21.453 | US$38,06 | 196.970.876 THC |
| 314 |  SmartCoin SMC | US$0,0009802 | -0,59% | -16,11% | US$20.883 | US$4,54 | 21.304.558 SMC |
| 315 |  Triangles TRI | US$0,2960 | -13,79% | -30,85% | US$19.874 | US$73,08 | 67.142 TRI |
| 316 |  Canada eCoin CDN | US$0,0002086 | 3,46% | 4,55% | US$19.583 | US$18,23 | 93.855.208 CDN |
| 317 |  Dimecoin DIME | US$0,00000003983 | -0,71% | -6,99% | US$19.321 | US$6,80 | 485.083.757.264 DIME |
| 318 |  Dashcoin DSH | US$0,001585 | -13,94% | -5,71% | US$19.113 | US$50,55 | 12.058.917 DSH |
| 319 |  Memetic / PepeCoin MEME | US$0,001600 | -22,80% | -7,72% | US$19.099 | US$64,33 | 11.939.208 MEME |
| 320 |  MetalCoin METAL | US$0,0002405 | -21,00% | -20,79% | US$18.502 | US$19,34 | 76.925.527 METAL |
| 321 |  GAIA GAIA | US$0,0007675 | -10,59% | -24,34% | US$18.498 | US$32,90 | 24.101.381 GAIA |
| 322 |  OctoCoin 888 | US$0,0004447 | 20,83% | 1,73% | US$18.443 | US$2,79 | 41.470.469 888 |
| 323 |  Animecoin ANI | US$0,000009076 | 99,74% | 0,33% | US$17.934 | US$0,09076 | 1.975.960.545 ANI |
| 324 |  QuazarCoin QCN | US$0,004538 | -0,13% | 67,14% | US$17.857 | US$2,83 | 3.934.822 QCN |
| 325 |  MonetaryUnit MUE | US$0,0001873 | -6,29% | -57,28% | US$16.920 | US$184,58 | 90.344.120 MUE |
| 326 |  NobleNXT NOXT | US$0,02999 | 1,76% | -15,80% | US$16.539 | US$1,28 | 551.428 NOXT |
| 327 |  OrangeCoin OC | US$0,0002677 | -0,13% | -15,35% | US$16.314 | US$56,38 | 60.928.624 OC |
| 328 |  Pesetacoin PTC | US$0,0001415 | -8,44% | -15,51% | US$16.291 | US$45,73 | 115.164.649 PTC |
| 329 |  Viral VIRAL | US$0,003027 | 0,00% | -31,61% | US$16.280 | US$19,26 | 5.378.274 VIRAL |
| 330 |  MonetaVerde MCN | US$0,0008759 | 1,45% | -13,73% | US$16.156 | US$68,69 | 18.446.258 MCN |
| 331 |  Sativacoin STV | US$0,002283 | -12,33% | -43,89% | US$16.135 | US$3,90 | 7.068.330 STV |
| 332 |  Moin MOIN | US$0,002481 | 0,89% | -21,58% | US$15.176 | US$0,4031 | 6.117.661 MOIN |
| 333 |  Destiny DES | US$0,009394 | -0,97% | -18,88% | US$15.031 | US$36,65 | 1.600.000 DES |
| 334 |  Quotient XQN | US$0,0007079 | -6,71% | -2,22% | US$14.725 | US$238,53 | 20.798.980 XQN |
| 335 |  020LondonCoin 020 | US$0,00000009601 | 13,89% | -15,49% | US$14.418 | US$0,3978 | 150.161.250.248 020 |
| 336 |  DayTraderCoin DTC | US$0,01278 | -2,89% | -5,87% | US$14.368 | US$18,12 | 1.124.327 DTC |
| 337 |  Bela BELA | US$0,0006217 | -3,65% | -0,40% | US$14.278 | US$13,29 | 22.965.650 BELA |
| 338 |  Universal Currency UNIT | US$0,001134 | 2,27% | -25,12% | US$14.002 | US$159,29 | 12.342.935 UNIT |
| 339 |  RussiaCoin RC | US$0,001726 | -0,64% | 0,00% | US$13.701 | US$2,12 | 7.938.721 RC |
| 340 |  GlobalBoost-Y BSTY | US$0,001683 | -2,13% | -0,38% | US$13.663 | US$68,51 | 8.119.741 BSTY |
| 341 |  Blakecoin BLC | US$0,001302 | -2,17% | -4,13% | US$13.618 | US$108,95 | 10.455.878 BLC |
| 342 |  PrimeChain PRIME | US$0,003779 | -26,27% | -13,55% | US$13.551 | US$271,30 | 3.585.867 PRIME |
| 343 |  WARP WARP | US$0,01218 | -10,22% | -29,27% | US$13.338 | US$350,74 | 1.095.224 WARP |
| 344 |  SuperCoin SUPER | US$0,0003444 | 23,41% | -70,83% | US$13.319 | US$1,99 | 38.677.614 SUPER |
| 345 |  SaffronCoin SFR | US$0,0006399 | -8,94% | -25,72% | US$13.045 | US$42,72 | 20.386.026 SFR |
| 346 |  SproutsExtreme SPEX | US$0,000004538 | -0,13% | 0,00% | US$13.008 | US$0,1361 | 2.866.607.586 SPEX |
| 347 |  MGW MGW | US$0,01252 | -3,13% | 0,00% | US$12.518 | US$1,69 | 1.000.000 MGW |
| 348 |  Revenu REV | US$0,009983 | -0,13% | 204,04% | US$11.935 | US$335,94 | 1.195.525 REV |
| 349 |  Bottlecaps CAP | US$0,0002042 | -2,30% | -24,83% | US$11.567 | US$50,64 | 56.641.595 CAP |
| 350 |  Limitless VIP VIP | US$0,000009075 | -0,14% | -27,15% | US$11.419 | US$32,92 | 1.258.216.462 VIP |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.