Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,0001513 | -12,86% | -12,11% | US$51.836 | US$76,06 | 342.500.000 FLDC |
| 252 |  Einsteinium EMC2 | US$0,0002614 | -4,78% | -15,04% | US$51.786 | US$111,24 | 198.076.861 EMC2 |
| 253 |  MaryJane MARYJ | US$0,0009550 | -6,31% | -10,65% | US$49.554 | US$24,16 | 51.886.658 MARYJ |
| 254 |  Bean Cash BITB | US$0,00003633 | -14,00% | -15,32% | US$49.058 | US$103,88 | 1.350.363.000 BITB |
| 255 |  Sembro Token SMBR | US$0,01939 | -22,03% | -21,75% | US$48.551 | US$110,19 | 2.504.317 SMBR |
| 256 |  Sexcoin SXC | US$0,0004217 | -6,86% | -10,28% | US$48.010 | US$10,69 | 113.857.451 SXC |
| 257 |  ARCHcoin ARCH | US$0,002894 | -4,14% | -1,80% | US$47.779 | US$64,00 | 16.509.279 ARCH |
| 258 |  Sprouts SPRTS | US$0,00002268 | -9,68% | -3,48% | US$47.133 | US$103,47 | 2.077.768.799 SPRTS |
| 259 |  Yacoin YAC | US$0,0004883 | -12,82% | -21,78% | US$46.698 | US$151,63 | 95.639.538 YAC |
| 260 |  Bitcredits BCR | US$0,001566 | -1,52% | -33,40% | US$46.354 | US$51,75 | 29.606.629 BCR |
| 261 |  LiteDoge LDOGE | US$0,000003318 | 60,30% | 125,88% | US$45.449 | US$1,16 | 13.697.596.139 LDOGE |
| 262 |  Bitmark BTM | US$0,04021 | -0,13% | -5,09% | US$45.062 | US$34,57 | 1.120.600 BTM |
| 263 |  Magi XMG | US$0,009407 | -3,15% | 5,79% | US$44.531 | US$451,49 | 4.733.838 XMG |
| 264 |  HTML5COIN HTML5 | US$0,000001086 | 10,63% | -37,35% | US$44.146 | US$12,23 | 40.659.020.000 HTML5 |
| 265 |  The Viral Exchange TVE | US$0,08904 | 0,00% | 35,99% | US$43.533 | US$0,5010 | 488.918 TVE |
| 266 |  BigUp BIGUP | US$0,00001022 | 12,49% | -26,57% | US$42.586 | US$116,38 | 4.165.540.260 BIGUP |
| 267 |  IncaKoin NKA | US$0,000009076 | 99,74% | 16,29% | US$42.365 | US$0,4992 | 4.667.637.746 NKA |
| 268 |  CryptCoin CRYPT | US$0,007016 | -0,13% | 0,28% | US$42.307 | US$0,7016 | 6.030.179 CRYPT |
| 269 |  Francs FRN | US$0,03172 | 16,34% | 19,74% | US$42.139 | US$0,06344 | 1.328.480 FRN |
| 270 |  Qibuck QBK | US$0,07923 | -0,36% | -9,83% | US$41.435 | US$39,15 | 522.959 QBK |
| 271 |  Influxcoin INFX | US$0,02474 | 8,41% | 38,03% | US$41.407 | US$206,94 | 1.673.383 INFX |
| 272 |  Node NODE | US$0,00004084 | 0,00% | 0,00% | US$40.843 | US$8,74 | 1.000.000.000 NODE |
| 273 |  BitSend BSD | US$0,003746 | -2,03% | -5,63% | US$38.348 | US$219,30 | 10.236.650 BSD |
| 274 |  SOILcoin SOIL | US$0,01126 | -10,50% | 11,64% | US$38.071 | US$203,23 | 3.381.312 SOIL |
| 275 |  TeslaCoin TES | US$0,0005445 | -8,55% | 5,93% | US$36.923 | US$39,62 | 67.812.454 TES |
| 276 |  Sync SYNC | US$30,41 | -9,36% | -13,37% | US$35.785 | US$41,01 | 1.177 SYNC |
| 277 |  Synergy SNRG | US$0,02383 | -0,13% | 11,39% | US$35.752 | US$2,15 | 1.500.040 SNRG |
| 278 |  Datacoin DTC | US$0,002350 | -3,18% | -6,97% | US$32.898 | US$133,84 | 13.998.538 DTC |
| 279 |  Particle PRT | US$0,00004538 | 0,00% | -8,82% | US$32.425 | US$12,71 | 714.506.932 PRT |
| 280 |  Elite 1337 | US$0,00001743 | -2,87% | -24,73% | US$32.327 | US$42,13 | 1.854.753.209 1337 |
| 281 |  LottoCoin LOT | US$0,000002230 | -0,75% | 3,16% | US$32.322 | US$0,4222 | 14.491.014.421 LOT |
| 282 |  ParkByte PKB | US$0,006825 | -0,68% | -0,49% | US$32.233 | US$23,53 | 4.722.883 PKB |
| 283 |  HoboNickels HBN | US$0,001366 | 3,66% | -41,94% | US$32.120 | US$55,05 | 23.513.946 HBN |
| 284 |  FreeMarket MRKT | US$0,04440 | 0,18% | -37,55% | US$31.970 | US$0,4862 | 720.000 MRKT |
| 285 |  Sonic SSD | US$0,001407 | 0,00% | 0,00% | US$31.542 | US$21,10 | 22.421.058 SSD |
| 286 |  MMBTCD MMBTCD | US$0,07803 | 31,53% | 3,95% | US$31.213 | US$31,14 | 400.000 MMBTCD |
| 287 |  Trollcoin TROLL | US$0,00005894 | 0,21% | -0,67% | US$30.763 | US$3,63 | 521.925.954 TROLL |
| 288 |  Marscoin MARS | US$0,001625 | 3,46% | -7,93% | US$30.647 | US$36,59 | 18.863.731 MARS |
| 289 |  Asiadigicoin ADCN | US$0,1768 | 5,71% | 44,86% | US$30.438 | US$252,57 | 172.200 ADCN |
| 290 |  TEKcoin TEK | US$0,0001610 | 5,01% | -36,14% | US$29.952 | US$117,68 | 186.020.613 TEK |
| 291 |  Woodcoin LOG | US$0,003630 | 15,33% | -19,63% | US$29.167 | US$5,84 | 8.035.193 LOG |
| 292 |  YACCoin YACC | US$0,00004084 | -0,14% | -0,64% | US$29.166 | US$125,11 | 714.139.648 YACC |
| 293 |  CryptoEscudo CESC | US$0,0001967 | -4,00% | -35,98% | US$28.347 | US$46,02 | 144.105.100 CESC |
| 294 |  EverGreenCoin EGC | US$0,002746 | 2,24% | 2,62% | US$27.808 | US$160,74 | 10.128.404 EGC |
| 295 |  SixEleven 611 | US$0,07487 | -6,88% | 38,92% | US$27.502 | US$88,45 | 367.305 611 |
| 296 |  Uro URO | US$0,02359 | -7,92% | -11,33% | US$27.240 | US$24,72 | 1.154.565 URO |
| 297 |  PLNcoin PLNC | US$0,001584 | 178,84% | 118,07% | US$27.067 | US$3,74 | 17.089.600 PLNC |
| 298 |  Terracoin TRC | US$0,001756 | 9,35% | 10,63% | US$26.612 | US$58,72 | 15.155.080 TRC |
| 299 |  Truckcoin TRK | US$0,0004040 | 1,54% | 3,65% | US$25.848 | US$89,02 | 63.972.765 TRK |
| 300 |  Aricoin ARI | US$0,0001815 | -0,13% | 100,56% | US$25.461 | US$21,80 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.