Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BERNcash BERN | US$0,0004674 | 8,02% | -25,62% | US$11.394 | US$145,24 | 24.377.776 BERN |
| 352 |  BitBar BTB | US$0,4538 | 66,43% | 10,98% | US$11.319 | US$7,88 | 24.942 BTB |
| 353 |  AeroMe AM | US$0,0009076 | -9,31% | -22,74% | US$10.991 | US$25,69 | 12.109.618 AM |
| 354 |  Viorcoin VIOR | US$0,002206 | 0,08% | 0,00% | US$10.930 | US$16,41 | 4.955.679 VIOR |
| 355 |  bitGold BITGOLD | US$1.457,08 | -1,39% | 14,01% | US$10.912 | US$0,3628 | 7 BITGOLD |
| 356 |  SwagBucks BUCKS | US$0,1002 | 7,07% | 33,44% | US$10.536 | US$137,93 | 105.193 BUCKS |
| 357 |  Kittehcoin MEOW | US$0,0000004381 | -0,75% | -5,44% | US$10.474 | US$0,4249 | 23.905.669.976 MEOW |
| 358 |  bitSilver BITSILVER | US$18,64 | -5,84% | 4,51% | US$10.442 | US$88,94 | 560 BITSILVER |
| 359 |  BitcoinTX BTX | US$0,0001271 | 0,00% | -36,20% | US$9.700 | US$182,66 | 76.334.481 BTX |
| 360 |  Moneta MNTA | US$0,0005708 | 6,74% | 23,44% | US$9.540 | US$4,52 | 16.712.688 MNTA |
| 361 |  Argentum ARG | US$0,001805 | 1,20% | -0,27% | US$9.510 | US$17,53 | 5.267.660 ARG |
| 362 |  G3N G3N | US$0,001555 | 117,97% | 108,75% | US$9.492 | US$2,93 | 6.102.973 G3N |
| 363 |  CoExistCoin COXST | US$0,0003578 | 9,77% | -10,62% | US$9.478 | US$32,64 | 26.491.178 COXST |
| 364 |  CageCoin CAGE | US$0,00000008456 | -2,12% | 0,73% | US$8.555 | US$0,9708 | 101.168.328.395 CAGE |
| 365 |  MultiWalletCoin MWC | US$0,0003131 | 0,00% | 0,00% | US$8.534 | US$14,08 | 27.254.738 MWC |
| 366 |  CorgiCoin CORG | US$0,000009076 | 13,87% | 0,28% | US$8.462 | US$9,40 | 932.361.655 CORG |
| 367 |  Sapience AIFX XAI | US$0,01230 | 0,00% | 0,00% | US$8.421 | US$20,09 | 684.468 XAI |
| 368 |  Bitz BITZ | US$0,004184 | -19,51% | -18,32% | US$8.327 | US$236,15 | 1.990.197 BITZ |
| 369 |  AmsterdamCoin AMS | US$0,0008622 | -38,85% | -48,55% | US$8.281 | US$19,96 | 9.603.707 AMS |
| 370 |  Neutron NTRN | US$0,0006553 | -34,45% | -46,72% | US$8.268 | US$14,14 | 12.617.684 NTRN |
| 371 |  1CRedit 1CR | US$0,1679 | -6,39% | 11,97% | US$8.090 | US$349,77 | 48.186 1CR |
| 372 |  GoldPieces GP | US$0,006595 | 22,80% | -40,21% | US$8.047 | US$20,98 | 1.220.161 GP |
| 373 |  8Bit 8BIT | US$0,01149 | -0,19% | -0,30% | US$7.975 | US$34,59 | 694.239 8BIT |
| 374 |  BunnyCoin BUN | US$0,00000007685 | 52,55% | 22,47% | US$7.632 | US$0,03074 | 99.305.953.628 BUN |
| 375 |  Phoenixcoin PXC | US$0,0001498 | 1,53% | -13,29% | US$7.579 | US$1,60 | 50.607.350 PXC |
| 376 |  Halcyon HAL | US$0,002269 | 18,33% | -28,61% | US$7.558 | US$0,2058 | 3.330.891 HAL |
| 377 |  X-Coin XCO | US$0,0006036 | 0,00% | -1,78% | US$7.475 | US$20,02 | 12.384.976 XCO |
| 378 |  ExclusiveCoin EXCL | US$0,0005718 | -16,11% | -36,18% | US$7.323 | US$29,55 | 12.806.827 EXCL |
| 379 |  Philosopher Stones PHS | US$0,002950 | 4,03% | 0,00% | US$7.166 | US$2,09 | 2.429.219 PHS |
| 380 |  MindCoin MND | US$0,0006126 | -9,99% | -3,20% | US$7.116 | US$155,19 | 11.615.375 MND |
| 381 |  ApexCoin APEX | US$0,001153 | 0,00% | 0,00% | US$7.070 | US$16,98 | 6.133.914 APEX |
| 382 |  Cypher CYP | US$0,001109 | 24,22% | -14,59% | US$7.056 | US$90,90 | 6.365.285 CYP |
| 383 |  GoldReserve XGR | US$0,0005446 | -0,13% | 0,00% | US$7.001 | US$0,2825 | 12.856.129 XGR |
| 384 |  Positron TRON | US$0,004169 | -55,71% | -36,26% | US$6.869 | US$48,46 | 1.647.577 TRON |
| 385 |  Cryptographic Anomaly CGA | US$0,03242 | 6,53% | -29,42% | US$6.851 | US$48,44 | 211.282 CGA |
| 386 |  PayCon CON | US$0,0004045 | -53,85% | -12,55% | US$6.743 | US$98,40 | 16.668.965 CON |
| 387 |  Sling SLING | US$0,006122 | -3,70% | 0,00% | US$6.576 | US$9,70 | 1.074.095 SLING |
| 388 |  Pulse PULSE | US$0,0004489 | -3,67% | 8,53% | US$6.418 | US$369,96 | 14.298.972 PULSE |
| 389 |  GCN Coin GCN | US$0,00000007235 | 5,33% | -2,32% | US$6.412 | US$1,49 | 88.621.910.000 GCN |
| 390 |  Bitcoin Scrypt BTCS | US$0,0004901 | -7,81% | 9,17% | US$6.270 | US$9,00 | 12.792.950 BTCS |
| 391 |  Jay JAY | US$0,006253 | 0,18% | -22,61% | US$6.193 | US$27,64 | 990.440 JAY |
| 392 |  Crown CRW | US$0,0006807 | 7,01% | 60,15% | US$5.946 | US$3,00 | 8.735.500 CRW |
| 393 |  Orlycoin ORLY | US$0,0001588 | -26,03% | -41,75% | US$5.815 | US$70,36 | 36.613.941 ORLY |
| 394 |  Acoin ACOIN | US$0,004774 | -0,13% | -4,60% | US$5.749 | US$2,64 | 1.204.183 ACOIN |
| 395 |  RootCoin ROOT | US$0,002877 | 0,00% | -15,23% | US$5.581 | US$24,15 | 1.939.658 ROOT |
| 396 |  SongCoin SONG | US$0,0002178 | -3,56% | 4,20% | US$5.519 | US$114,84 | 25.336.200 SONG |
| 397 |  KhanCoin KNC | US$0,07727 | -0,56% | -26,41% | US$5.458 | US$263,96 | 70.631 KNC |
| 398 |  Dreamcoin DRM | US$0,002242 | 0,00% | 0,00% | US$5.426 | US$15,61 | 2.420.436 DRM |
| 399 |  Dobbscoin BOB | US$0,001190 | -33,91% | -17,64% | US$5.388 | US$27,46 | 4.528.270 BOB |
| 400 |  DigitalPrice DP | US$0,0003131 | 12,56% | 3,21% | US$5.280 | US$27,88 | 16.862.132 DP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.