Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AmberCoin AMBER | US$0,01545 | -22,42% | -33,21% | US$670.927 | US$41,74 | 43.416.565 AMBER |
| 152 |  GetGems GEMZ | US$0,006919 | -1,69% | -0,78% | US$609.792 | US$159,26 | 88.135.217 GEMZ |
| 153 |  DNotes NOTE | US$0,005435 | -1,07% | -4,28% | US$602.696 | US$339,29 | 110.895.736 NOTE |
| 154 |  Ixcoin IXC | US$0,02750 | -4,30% | 0,84% | US$577.527 | US$114,61 | 20.999.088 IXC |
| 155 |  FuelCoin FC2 | US$0,005487 | -6,78% | -20,01% | US$549.808 | US$214,07 | 100.206.032 FC2 |
| 156 |  Gulden NLG | US$0,001746 | -1,57% | -8,74% | US$533.024 | US$104,28 | 305.331.730 NLG |
| 157 |  Curecoin CURE | US$0,01976 | -4,32% | -1,00% | US$522.370 | US$443,89 | 26.431.310 CURE |
| 158 |  Yocoin YOC | US$0,02967 | -12,04% | 27,48% | US$518.749 | US$235,23 | 17.482.250 YOC |
| 159 |  BitBay BAY | US$0,0004593 | -10,18% | -0,89% | US$461.353 | US$383,82 | 1.004.431.654 BAY |
| 160 |  I0Coin I0C | US$0,02136 | -26,58% | 0,00% | US$446.994 | US$0,002753 | 20.927.343 I0C |
| 161 |  InstantDEX DEX | US$0,4314 | 0,16% | -3,26% | US$431.447 | US$13,37 | 1.000.000 DEX |
| 162 |  Swarm SWARM | US$0,004084 | -1,12% | -6,23% | US$408.209 | US$36,19 | 99.945.431 SWARM |
| 163 |  Zeitcoin ZEIT | US$0,00001176 | -6,27% | 19,87% | US$401.616 | US$92,70 | 34.141.537.985 ZEIT |
| 164 |  NeuCoin NEU | US$0,001225 | 1,93% | -8,23% | US$398.687 | US$43,94 | 325.380.479 NEU |
| 165 |  CloakCoin CLOAK | US$0,07873 | 1,92% | 13,52% | US$373.973 | US$166,21 | 4.750.227 CLOAK |
| 166 |  CasinoCoin CSC | US$0,009076 | 5,12% | 28,62% | US$343.237 | US$92,60 | 37.819.475 CSC |
| 167 |  Blocknet BLOCK | US$0,08649 | -8,38% | -21,18% | US$338.223 | US$101,85 | 3.910.516 BLOCK |
| 168 |  FlavorCoin FLVR | US$0,006580 | 0,00% | 45,27% | US$332.079 | US$0,09076 | 50.465.777 FLVR |
| 169 |  Karmacoin KARMA | US$0,000004550 | -0,46% | 0,58% | US$326.065 | US$0,9100 | 71.664.454.065 KARMA |
| 170 |  NavCoin NAV | US$0,004560 | 2,60% | -0,02% | US$271.766 | US$179,98 | 59.599.414 NAV |
| 171 |  Tickets TIX | US$0,000003958 | 8,08% | 7,84% | US$264.700 | US$34,27 | 66.876.281.414 TIX |
| 172 |  BitShares PTS PTS | US$0,0002587 | 10,21% | -2,27% | US$258.673 | US$127,54 | 999.999.386 PTS |
| 173 |  Mooncoin MOON | US$0,000001130 | -59,82% | -27,83% | US$240.758 | US$172,19 | 213.078.876.452 MOON |
| 174 |  Bullion CBX | US$0,2428 | 4,57% | 37,81% | US$235.204 | US$19,45 | 968.845 CBX |
| 175 |  VootCoin VOOT | US$0,003358 | 17,31% | 7,55% | US$232.659 | US$180,94 | 69.280.656 VOOT |
| 176 |  Librexcoin LXC | US$0,02284 | -2,17% | 0,00% | US$223.489 | US$16,62 | 9.786.743 LXC |
| 177 |  BlueCoin BLU | US$0,0003903 | -83,22% | 0,00% | US$222.889 | US$69,35 | 571.101.963 BLU |
| 178 |  XCurrency XC | US$0,03853 | 26,98% | -1,79% | US$218.791 | US$289,97 | 5.678.814 XC |
| 179 |  Colossuscoin V2 CV2 | US$0,000009076 | -0,13% | 100,57% | US$188.849 | US$0,04538 | 20.806.911.065 CV2 |
| 180 |  SkyNET SKYNET | US$0,2063 | -6,11% | -15,99% | US$184.518 | US$0,8094 | 894.223 SKYNET |
| 181 |  Silkcoin SILK | US$0,004166 | -7,84% | -3,06% | US$182.284 | US$123,73 | 43.755.188 SILK |
| 182 |  OKCash OK | US$0,002748 | 5,27% | 10,18% | US$176.974 | US$215,22 | 64.389.864 OK |
| 183 |  FIMKrypto FIMK | US$0,0003857 | 21,27% | 31,16% | US$175.246 | US$0,7872 | 454.311.198 FIMK |
| 184 |  NautilusCoin NAUT | US$0,02183 | 7,91% | 11,48% | US$167.624 | US$207,78 | 7.679.874 NAUT |
| 185 |  Pebblecoin XPB | US$0,007529 | 1,90% | -33,66% | US$162.198 | US$173,48 | 21.543.728 XPB |
| 186 |  PotCoin POT | US$0,0007464 | -2,08% | -2,69% | US$158.995 | US$326,57 | 213.014.365 POT |
| 187 |  TileCoin XTC | US$0,001564 | -14,02% | -19,83% | US$156.377 | US$150,34 | 100.000.000 XTC |
| 188 |  Coinomat CNMT | US$0,05955 | -27,26% | -7,07% | US$155.952 | US$306,29 | 2.618.788 CNMT |
| 189 |  Deutsche eMark DEM | US$0,007806 | -4,02% | 0,81% | US$153.606 | US$94,48 | 19.678.970 DEM |
| 190 |  Pandacoin PND | US$0,000004516 | 9,25% | -0,08% | US$146.838 | US$26,15 | 32.514.916.898 PND |
| 191 |  NoirShares NRS | US$0,05763 | -0,91% | 0,36% | US$142.788 | US$137,66 | 2.477.481 NRS |
| 192 |  SmileyCoin SMLY | US$0,000005215 | -0,48% | -21,43% | US$131.917 | US$43,54 | 25.296.370.000 SMLY |
| 193 |  CORE CORE | US$0,1563 | 0,00% | 0,00% | US$131.367 | US$7,35 | 840.360 CORE |
| 194 |  Stress STS | US$0,0002309 | 16,99% | 59,10% | US$130.518 | US$480,39 | 565.134.332 STS |
| 195 |  Myriad XMY | US$0,00009902 | -2,55% | -11,62% | US$130.232 | US$345,46 | 1.315.242.500 XMY |
| 196 |  NetCoin NET | US$0,0002101 | -1,73% | -0,67% | US$129.695 | US$64,90 | 617.377.660 NET |
| 197 |  GoldCoin GLC | US$0,003357 | 0,72% | 19,02% | US$125.384 | US$143,16 | 37.345.078 GLC |
| 198 |  CoinoIndex INDEX | US$353,94 | 1,04% | 0,46% | US$119.769 | US$37,43 | 338 INDEX |
| 199 |  EuropeCoin ERC | US$0,001285 | -6,03% | -18,40% | US$119.383 | US$38,37 | 92.882.561 ERC |
| 200 |  MojoCoin MOJO | US$0,001183 | -7,62% | -32,31% | US$118.364 | US$395,58 | 100.074.800 MOJO |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.