Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SpreadCoin SPR | US$0,02319 | 4,26% | -21,30% | US$117.031 | US$79,39 | 5.045.652 SPR |
| 202 |  Orbitcoin ORB | US$0,04550 | -8,67% | -2,39% | US$116.983 | US$128,81 | 2.571.183 ORB |
| 203 |  Blitzcash BLITZ | US$0,02915 | -1,04% | -15,44% | US$115.841 | US$410,58 | 3.973.564 BLITZ |
| 204 |  Kobocoin KOBO | US$0,004751 | 4,25% | 7,06% | US$115.412 | US$1,59 | 24.290.004 KOBO |
| 205 |  MMNXT MMNXT | US$0,01145 | 0,43% | 18,07% | US$114.452 | US$92,08 | 10.000.000 MMNXT |
| 206 |  ArtByte ABY | US$0,0001714 | -5,66% | 4,75% | US$113.811 | US$90,59 | 663.932.850 ABY |
| 207 |  Devcoin DVC | US$0,00001020 | 0,00% | -34,58% | US$109.815 | US$28,50 | 10.768.460.050 DVC |
| 208 |  e-Gulden EFL | US$0,007559 | -3,91% | 6,90% | US$109.155 | US$116,51 | 14.441.285 EFL |
| 209 |  bitUSD BITUSD | US$0,9863 | -5,38% | -2,03% | US$106.573 | US$328,80 | 108.055 BITUSD |
| 210 |  Cryptofund FUND | US$0,1047 | 0,18% | 16,12% | US$104.736 | US$83,79 | 1.000.000 FUND |
| 211 |  microCoin MRC | US$0,000005671 | 24,08% | 24,76% | US$104.284 | US$6,23 | 18.388.124.350 MRC |
| 212 |  AudioCoin ADC | US$0,0001348 | -14,26% | -0,16% | US$103.326 | US$58,66 | 766.241.927 ADC |
| 213 |  NobleCoin NOBL | US$0,00004538 | 10,97% | 10,83% | US$102.893 | US$187,16 | 2.267.303.423 NOBL |
| 214 |  HyperStake HYP | US$0,0002632 | -1,81% | -2,35% | US$101.528 | US$244,78 | 385.796.097 HYP |
| 215 |  PayCoin XPY | US$0,008620 | -1,05% | -1,85% | US$98.918 | US$24,33 | 11.474.811 XPY |
| 216 |  Energycoin ENRG | US$0,0008169 | -3,87% | -2,34% | US$97.952 | US$479,68 | 119.912.756 ENRG |
| 217 |  Bytecent BYC | US$0,09076 | -9,21% | -11,67% | US$96.051 | US$329,01 | 1.058.263 BYC |
| 218 |  Pangea Poker PANGEA | US$0,09567 | 0,16% | -2,94% | US$95.607 | US$9,57 | 999.352 PANGEA |
| 219 |  Aeon AEON | US$0,008432 | 15,33% | -9,25% | US$95.310 | US$61,09 | 11.303.630 AEON |
| 220 |  bitCNY BITCNY | US$0,1521 | -1,21% | -3,56% | US$94.585 | US$286,26 | 622.045 BITCNY |
| 221 |  jl777hodl JLH | US$0,009442 | 0,16% | 0,00% | US$94.419 | US$13,50 | 10.000.000 JLH |
| 222 |  Dogeparty XDP | US$0,03517 | 16,22% | -2,96% | US$94.191 | US$3,71 | 2.678.135 XDP |
| 223 |  MAZA MAZA | US$0,00009530 | 3,60% | -16,82% | US$91.858 | US$309,74 | 963.872.052 MAZA |
| 224 |  ClearingHouse XCH | US$0,0008532 | 10,27% | -26,58% | US$88.565 | US$29,48 | 103.807.697 XCH |
| 225 |  TrustPlus TRUST | US$0,002587 | 7,41% | -20,91% | US$82.999 | US$25,71 | 32.086.595 TRUST |
| 226 |  Horizon HZ | US$0,00008317 | -2,68% | -12,35% | US$82.942 | US$230,08 | 997.285.886 HZ |
| 227 |  Hyper HYPER | US$0,01347 | 0,31% | -2,85% | US$81.305 | US$65,15 | 6.036.354 HYPER |
| 228 |  BTSR BTSR | US$0,03632 | -20,68% | -15,98% | US$80.332 | US$148,98 | 2.211.935 BTSR |
| 229 |  Pakcoin PAK | US$0,003263 | 10,81% | 49,28% | US$79.862 | US$46,62 | 24.475.800 PAK |
| 230 |  GeoCoin GEO | US$0,03234 | -7,61% | -3,52% | US$79.402 | US$219,27 | 2.455.079 GEO |
| 231 |  Krypton KR | US$0,02722 | 8,41% | -7,96% | US$75.608 | US$63,46 | 2.777.411 KR |
| 232 |  SaluS SLS | US$0,07265 | 14,07% | -12,87% | US$72.705 | US$12,48 | 1.000.813 SLS |
| 233 |  TransferCoin TX | US$0,01320 | -10,95% | -15,22% | US$71.877 | US$388,32 | 5.444.472 TX |
| 234 |  Carboncoin CARBON | US$0,000004538 | 0,00% | -32,20% | US$69.837 | US$4,96 | 15.389.026.889 CARBON |
| 235 |  RedCoin RED | US$0,0009266 | 21,27% | 16,66% | US$68.627 | US$15,70 | 74.065.880 RED |
| 236 |  UltraCoin UTC | US$0,002124 | -23,38% | -38,78% | US$68.505 | US$247,32 | 32.255.290 UTC |
| 237 |  Memorycoin MMC | US$0,006657 | -7,08% | -16,90% | US$67.061 | US$95,24 | 10.073.034 MMC |
| 238 |  LTBcoin LTBC | US$0,0001452 | -0,14% | -18,25% | US$66.217 | US$20,87 | 455.979.610 LTBC |
| 239 |  FlutterCoin FLT | US$0,0002198 | 0,71% | -4,81% | US$65.304 | US$12,23 | 297.123.696 FLT |
| 240 |  Joincoin J | US$0,02563 | -0,13% | -0,72% | US$65.241 | US$66,37 | 2.545.818 J |
| 241 |  Checkcoin CKC | US$0,003267 | -0,17% | 71,91% | US$65.205 | US$36,16 | 19.955.935 CKC |
| 242 |  Bitstar BITS | US$0,003413 | -1,16% | -3,44% | US$64.242 | US$42,32 | 18.820.916 BITS |
| 243 |  Pinkcoin PINK | US$0,0001759 | -11,67% | -23,89% | US$64.162 | US$218,24 | 364.717.004 PINK |
| 244 |  ECC ECC | US$0,000003241 | 111,89% | -5,07% | US$64.087 | US$8,30 | 19.774.970.240 ECC |
| 245 |  Piggycoin PIGGY | US$0,0001314 | 7,13% | 0,27% | US$63.014 | US$162,36 | 479.429.830 PIGGY |
| 246 |  Nxttycoin NXTTY | US$0,00006282 | 2,38% | -28,75% | US$62.824 | US$161,38 | 1.000.000.000 NXTTY |
| 247 |  HunterCoin HUC | US$0,004638 | -13,84% | 0,26% | US$57.001 | US$190,45 | 12.290.130 HUC |
| 248 |  Heisenberg HEX | US$0,000004538 | -0,13% | 0,28% | US$56.607 | US$4,04 | 12.473.553.843 HEX |
| 249 |  BBQCoin BQC | US$0,001075 | 10,44% | -13,02% | US$54.549 | US$25,62 | 50.765.854 BQC |
| 250 |  Fibre FIBRE | US$0,08329 | -5,34% | -3,03% | US$53.233 | US$376,59 | 639.144 FIBRE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.