Data Historis Harga Kripto 17/05/2016
Daftar harga kripto yang direkam pada tanggal 17/05/2016, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hellenic Coin HNC | US$0,0009076 | -54,50% | 0,00% | US$5.265 | US$0,07728 | 5.800.500 HNC |
| 402 |  RosCoin ROS | US$0,00006843 | -16,77% | -16,14% | US$5.186 | US$18,39 | 75.787.226 ROS |
| 403 |  Unitus UIS | US$0,0001951 | 10,11% | 203,64% | US$5.172 | US$16,20 | 26.505.306 UIS |
| 404 |  Nyancoin NYAN | US$0,00001815 | 33,16% | 0,28% | US$4.959 | US$1,47 | 273.163.497 NYAN |
| 405 |  SoonCoin SOON | US$0,0003930 | -27,28% | 5,33% | US$4.897 | US$261,52 | 12.462.620 SOON |
| 406 |  AnarchistsPrime ACP | US$0,001382 | 52,28% | 50,25% | US$4.799 | US$14,01 | 3.471.456 ACP |
| 407 |  UnbreakableCoin UNB | US$0,002099 | -0,52% | -0,11% | US$4.781 | US$0,01393 | 2.278.150 UNB |
| 408 |  NewYorkCoin NYC | US$0,00000007913 | 5,52% | 11,60% | US$4.726 | US$2,55 | 59.719.935.819 NYC |
| 409 |  Cabbage CAB | US$0,0004492 | 3,17% | -73,60% | US$4.717 | US$33,83 | 10.499.999 CAB |
| 410 |  TrapCoin TRAP | US$0,001833 | 0,00% | 0,00% | US$4.594 | US$50,19 | 2.506.150 TRAP |
| 411 |  Manna MANNA | US$0,0001180 | 0,00% | -6,88% | US$4.461 | US$134,65 | 37.810.445 MANNA |
| 412 |  BitQuark BTQ | US$0,0008259 | 0,00% | -8,53% | US$4.386 | US$44,49 | 5.309.916 BTQ |
| 413 |  PosEx PEX | US$0,002781 | 21,60% | -35,60% | US$4.376 | US$11,13 | 1.573.409 PEX |
| 414 |  PetroDollar XPD | US$0,00006807 | -0,13% | -39,42% | US$4.356 | US$0,1631 | 63.993.275 XPD |
| 415 |  Litecred LTCR | US$0,0001436 | -16,47% | 48,41% | US$4.342 | US$76,62 | 30.227.750 LTCR |
| 416 |  Prime-XI PXI | US$0,0009468 | -12,20% | -27,84% | US$4.284 | US$29,32 | 4.524.561 PXI |
| 417 |  AntiBitcoin ANTI | US$0,0002314 | 1,67% | -28,65% | US$4.038 | US$0,05775 | 17.448.212 ANTI |
| 418 |  HamRadioCoin HAM | US$0,0007942 | 4,91% | -28,01% | US$3.874 | US$0,08329 | 4.878.405 HAM |
| 419 |  Spots SPT | US$0,0001797 | -1,11% | 9,65% | US$3.850 | US$2,35 | 21.419.474 SPT |
| 420 |  TAGRcoin TAGR | US$0,00009530 | 46,54% | -29,79% | US$3.685 | US$0,04547 | 38.669.634 TAGR |
| 421 |  RonPaulCoin RPC | US$0,007039 | 13,07% | -4,19% | US$3.671 | US$7,81 | 521.488 RPC |
| 422 |  Graffiti GRF | US$0,0001772 | -0,58% | -0,09% | US$3.547 | US$0,09969 | 20.024.907 GRF |
| 423 |  C-Bit XCT | US$0,00008622 | 18,59% | -42,24% | US$3.470 | US$2,75 | 40.242.500 XCT |
| 424 |  Bitzeny ZNY | US$0,00004538 | -0,13% | -8,83% | US$3.431 | US$0,08509 | 75.614.500 ZNY |
| 425 |  Guarany GUA | US$0,009535 | -12,61% | -25,78% | US$3.401 | US$5,37 | 356.747 GUA |
| 426 |  IslaCoin ISL | US$0,002134 | 14,34% | -43,32% | US$3.231 | US$113,86 | 1.513.704 ISL |
| 427 |  Cashcoin CASH | US$0,0001361 | -6,37% | 25,25% | US$3.090 | US$0,6789 | 22.693.817 CASH |
| 428 |  PlanetCoin PLANET | US$0,001026 | 0,00% | 0,00% | US$3.049 | US$0,09076 | 2.972.442 PLANET |
| 429 |  Pura PURA | US$0,00001815 | -0,13% | -34,66% | US$3.015 | US$0,8261 | 166.090.474 PURA |
| 430 |  ELcoin ELCO | US$0,001511 | 21,63% | -23,96% | US$2.984 | US$5,25 | 1.974.618 ELCO |
| 431 |  MasterTraderCoin MTR | US$0,009639 | -3,40% | -12,42% | US$2.898 | US$16,47 | 300.678 MTR |
| 432 |  Dirac XDQ | US$0,006263 | -1,56% | -20,01% | US$2.830 | US$21,25 | 451.885 XDQ |
| 433 |  Emerald Crypto EMD | US$0,0001588 | -0,13% | 0,03% | US$2.820 | US$1,60 | 17.757.379 EMD |
| 434 |  BatCoin BAT | US$0,0000004349 | 0,00% | 0,00% | US$2.818 | US$4,55 | 6.481.010.000 BAT |
| 435 |  MangoCoinz MCZ | US$0,001820 | -42,13% | -54,56% | US$2.752 | US$57,35 | 1.512.010 MCZ |
| 436 |  GamerholicCoin GHC | US$0,003494 | -0,39% | -3,36% | US$2.727 | US$13,95 | 780.330 GHC |
| 437 |  BREAKcoin BRE | US$0,003131 | -0,27% | 2,21% | US$2.627 | US$0,4697 | 838.833 BRE |
| 438 |  CAPTcoin CAPT | US$0,0007669 | 0,00% | -19,67% | US$2.600 | US$0,05710 | 3.389.630 CAPT |
| 439 |  Guncoin GUN | US$0,00003852 | -2,31% | 36,37% | US$2.569 | US$2,54 | 66.699.828 GUN |
| 440 |  Bloodcoin BOD | US$0,000009076 | -0,13% | 0,28% | US$2.553 | US$0,04719 | 281.289.440 BOD |
| 441 |  ParallelCoin DUO | US$0,009604 | -79,19% | -37,81% | US$2.521 | US$14,02 | 262.527 DUO |
| 442 |  Swing SWING | US$0,002380 | -11,67% | -17,71% | US$2.520 | US$18,24 | 1.058.749 SWING |
| 443 |  ARbit ARB | US$0,0006807 | -6,95% | 0,00% | US$2.516 | US$14,85 | 3.696.135 ARB |
| 444 |  CyberCoin CC | US$0,000004538 | 0,00% | -49,85% | US$2.483 | US$0,9076 | 547.059.749 CC |
| 445 |  Number7 N7 | US$0,0001134 | 48,31% | 96,93% | US$2.259 | US$43,30 | 19.913.342 N7 |
| 446 |  Vcoin VCN | US$0,0002179 | 0,81% | 17,53% | US$2.241 | US$0,1090 | 10.283.712 VCN |
| 447 |  NevaCoin NEVA | US$0,005981 | 1,09% | -8,40% | US$2.241 | US$18,07 | 374.675 NEVA |
| 448 |  Prototanium PR | US$0,01225 | 7,82% | 20,63% | US$2.203 | US$12,09 | 179.829 PR |
| 449 |  PopularCoin POP | US$0,0000006771 | -0,75% | -15,23% | US$2.179 | US$0,3861 | 3.217.715.514 POP |
| 450 |  Dibbits DIBS | US$0,004243 | 287,55% | 29,39% | US$2.144 | US$0,04234 | 505.310 DIBS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.