Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitQuark BTQ | US$0,0003384 | -5,79% | 0,00% | US$1.797 | US$0,5170 | 5.309.916 BTQ |
| 452 |  Kumacoin KUMA | US$0,000009746 | 0,00% | -3,68% | US$1.779 | US$0,001965 | 182.512.440 KUMA |
| 453 |  ChainCoin CHC | US$0,0001846 | 1,52% | -17,20% | US$1.747 | US$0,4873 | 9.463.967 CHC |
| 454 |  Ozziecoin OZC | US$0,000008410 | -0,13% | -2,31% | US$1.667 | US$0,2563 | 198.202.500 OZC |
| 455 |  Prototanium PR | US$0,008789 | -23,76% | -2,56% | US$1.589 | US$0,6026 | 180.790 PR |
| 456 |  LiteBar LTB | US$0,008701 | 0,63% | 5,58% | US$1.538 | US$10,12 | 176.737 LTB |
| 457 |  ZombieCoin ZMC | US$0,0002214 | 0,20% | 0,00% | US$1.492 | US$0,05535 | 6.738.114 ZMC |
| 458 |  bitEUR BITEUR | US$1,11 | -0,29% | -2,11% | US$1.479 | US$10,42 | 1.329 BITEUR |
| 459 |  Unrealcoin URC | US$0,0001976 | -24,92% | -31,31% | US$1.388 | US$0,1441 | 7.024.402 URC |
| 460 |  Tigercoin TGC | US$0,00003076 | 0,00% | 0,00% | US$1.339 | US$0,03070 | 43.536.800 TGC |
| 461 |  Floz FLOZ | US$0,0003076 | 15,63% | 0,00% | US$1.330 | US$1,93 | 4.322.629 FLOZ |
| 462 |  Cygnus CYG | US$0,00007928 | 4,27% | -22,30% | US$1.095 | US$0,2224 | 13.815.013 CYG |
| 463 |  GuccioneCoin GCC | US$0,00006920 | -7,36% | 37,40% | US$1.082 | US$7,42 | 15.630.728 GCC |
| 464 |  BitCrystal BTCRY | US$0,000004394 | -0,89% | 0,00% | US$1.076 | US$23,08 | 244.830.116 BTCRY |
| 465 |  BitcoinUltra BTCU | US$0,001080 | 0,12% | -60,20% | US$1.061 | US$0,2699 | 982.363 BTCU |
| 466 |  Phalanx PXL | US$0,0005669 | -49,67% | -4,12% | US$1.023 | US$0,05669 | 1.804.501 PXL |
| 467 |  Crypto CTO | US$0,0001934 | -20,71% | 13,63% | US$991 | US$8,67 | 5.125.962 CTO |
| 468 |  IvugeoCoin IEC | US$0,0007733 | -13,66% | -13,15% | US$977 | US$2,72 | 1.263.465 IEC |
| 469 |  MazeCoin MAZE | US$0,0001011 | 0,00% | -11,80% | US$974 | US$0,6192 | 9.636.078 MAZE |
| 470 |  Subcriptio SUB | US$0,00009665 | -3,53% | -23,34% | US$967 | US$5,05 | 10.000.578 SUB |
| 471 |  Evil Coin EVIL | US$0,0001014 | -5,53% | -26,83% | US$930 | US$4,82 | 9.169.480 EVIL |
| 472 |  FuzzBalls FUZZ | US$0,0003105 | -0,48% | -2,92% | US$909 | US$0,5250 | 2.926.925 FUZZ |
| 473 |  Coinaid CAID | US$0,000008789 | -0,89% | -4,13% | US$885 | US$0,1373 | 100.643.070 CAID |
| 474 |  Number7 N7 | US$0,00004393 | 23,85% | 36,97% | US$878 | US$0,2197 | 19.985.642 N7 |
| 475 |  DeltaCredits DCRE | US$0,008824 | -0,89% | 0,00% | US$795 | US$0,1765 | 90.054 DCRE |
| 476 |  Fantasy Cash FANS | US$0,0001977 | 0,00% | 0,00% | US$779 | US$0,004433 | 3.941.984 FANS |
| 477 |  BatCoin BAT | US$0,0000001179 | 48,87% | 0,00% | US$764 | US$5,67 | 6.481.010.000 BAT |
| 478 |  Bantam BNT | US$0,0002066 | 0,62% | -1,68% | US$758 | US$7,04 | 3.666.350 BNT |
| 479 |  Independent Money System IMS | US$0,0001333 | -1,96% | 15,06% | US$682 | US$11,07 | 5.115.875 IMS |
| 480 |  Bitcoin 21 XBTC21 | US$0,002904 | 0,24% | -15,43% | US$671 | US$8,75 | 231.234 XBTC21 |
| 481 |  ImperialCoin IPC | US$0,000004048 | 0,40% | 28,50% | US$639 | US$0,3249 | 157.865.000 IPC |
| 482 |  Lyrabar LYB | US$0,0005354 | -51,48% | -53,69% | US$629 | US$0,4334 | 1.175.524 LYB |
| 483 |  Alexium AUM | US$0,00003095 | 7,93% | -15,28% | US$628 | US$1,17 | 20.297.336 AUM |
| 484 |  LanaCoin LANA | US$0,00002197 | 26,49% | 0,00% | US$554 | US$25,36 | 25.213.933 LANA |
| 485 |  Antilitecoin ALTC | US$0,00001757 | -20,74% | -4,04% | US$554 | US$0,1889 | 31.512.613 ALTC |
| 486 |  Machinecoin MAC | US$0,00004834 | 9,02% | 0,00% | US$521 | US$0,04834 | 10.773.000 MAC |
| 487 |  TenneT TENNET | US$0,0001011 | -0,85% | 10,51% | US$493 | US$0,1061 | 4.873.837 TENNET |
| 488 |  Selfiecoin SLFI | US$0,000004430 | 0,25% | -2,80% | US$478 | US$0,04683 | 107.829.281 SLFI |
| 489 |  HazMatCoin HZT | US$0,0004219 | 90,29% | 61,60% | US$443 | US$1,31 | 1.051.090 HZT |
| 490 |  TurboStake TRBO | US$0,00001318 | 48,66% | -61,93% | US$418 | US$3,31 | 31.743.767 TRBO |
| 491 |  HeelCoin HEEL | US$0,00007910 | 0,00% | 1,52% | US$418 | US$0,1290 | 5.283.847 HEEL |
| 492 |  Money $$$ | US$0,000008789 | -0,89% | -4,06% | US$403 | US$0,03801 | 45.887.218 $$$ |
| 493 |  BowsCoin BSC | US$0,00007347 | 60,14% | -22,07% | US$394 | US$1,04 | 5.366.402 BSC |
| 494 |  Donationcoin DON | US$0,00007471 | 53,17% | -4,29% | US$344 | US$0,7150 | 4.607.050 DON |
| 495 |  FistBump FIST | US$0,000008857 | 0,12% | -51,43% | US$338 | US$0,08856 | 38.179.123 FIST |
| 496 |  CleverCoin CLV | US$0,0001319 | 2,71% | -61,57% | US$306 | US$0,1053 | 2.319.498 CLV |
| 497 |  CryptBit CBIT | US$0,0001494 | -0,84% | 0,00% | US$260 | US$0,04475 | 1.742.730 CBIT |
| 498 |  Eurocoin EUC | US$0,00007471 | -0,89% | -12,49% | US$241 | US$0,4937 | 3.220.632 EUC |
| 499 |  MMXVI MMXVI | US$0,00006928 | -34,47% | -57,21% | US$223 | US$0,6915 | 3.225.649 MMXVI |
| 500 |  Zoom ZOOM | US$0,003249 | -4,81% | 9,47% | US$219 | US$0,7553 | 67.417 ZOOM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.