Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ARCHcoin ARCH | US$0,003023 | 3,73% | 2,61% | US$49.901 | US$56,15 | 16.509.578 ARCH |
| 252 |  Sphere SPHR | US$0,01572 | -4,41% | 0,00% | US$48.474 | US$142,02 | 3.082.940 SPHR |
| 253 |  Aiden ADN | US$0,003291 | 5,01% | 3,82% | US$48.184 | US$80,74 | 14.639.403 ADN |
| 254 |  Bean Cash BITB | US$0,00003517 | -4,64% | -12,64% | US$47.783 | US$146,83 | 1.358.731.000 BITB |
| 255 |  Yacoin YAC | US$0,0004889 | 1,98% | -14,86% | US$47.106 | US$7,57 | 96.343.732 YAC |
| 256 |  Fibre FIBRE | US$0,07308 | -1,89% | -10,12% | US$46.713 | US$189,05 | 639.214 FIBRE |
| 257 |  Bitcoin Plus XBC | US$0,5341 | -31,95% | -13,89% | US$45.375 | US$373,68 | 84.958 XBC |
| 258 |  LottoCoin LOT | US$0,000003069 | -0,61% | 31,02% | US$44.479 | US$0,4511 | 14.491.014.421 LOT |
| 259 |  Bitmark BTM | US$0,03955 | -9,37% | -16,44% | US$44.319 | US$420,37 | 1.120.600 BTM |
| 260 |  Greencoin GRE | US$0,00002197 | -0,89% | 0,00% | US$44.059 | US$2,65 | 2.005.220.641 GRE |
| 261 |  Steps STEPS | US$0,002366 | 3,79% | -3,41% | US$43.939 | US$384,67 | 18.571.133 STEPS |
| 262 |  Sexcoin SXC | US$0,0003766 | -15,76% | -12,09% | US$42.945 | US$10,14 | 114.049.101 SXC |
| 263 |  Magi XMG | US$0,008893 | -1,20% | -7,34% | US$42.534 | US$188,99 | 4.782.863 XMG |
| 264 |  CryptCoin CRYPT | US$0,006794 | -0,89% | -4,02% | US$40.968 | US$0,6794 | 6.030.200 CRYPT |
| 265 |  Synergy SNRG | US$0,02632 | 6,87% | 6,30% | US$40.812 | US$1,88 | 1.550.440 SNRG |
| 266 |  BBQCoin BQC | US$0,0007966 | -7,42% | -21,56% | US$40.442 | US$63,63 | 50.765.854 BQC |
| 267 |  Node NODE | US$0,00003955 | 0,00% | -13,62% | US$39.550 | US$39,77 | 1.000.000.000 NODE |
| 268 |  ZiftrCOIN ZRC | US$0,003089 | -21,54% | -0,49% | US$39.461 | US$67,43 | 12.773.630 ZRC |
| 269 |  Buongiorno Caffe BGCAFFE | US$0,3603 | -2,34% | -5,16% | US$39.380 | US$68,10 | 109.295 BGCAFFE |
| 270 |  SOILcoin SOIL | US$0,01154 | 24,72% | 0,18% | US$39.005 | US$129,85 | 3.381.312 SOIL |
| 271 |  Qibuck QBK | US$0,07458 | -4,14% | -8,41% | US$39.003 | US$21,44 | 522.959 QBK |
| 272 |  CryptoEscudo CESC | US$0,0002677 | 54,93% | 10,26% | US$38.572 | US$2,30 | 144.105.100 CESC |
| 273 |  Asiadigicoin ADCN | US$0,2169 | 6,22% | 30,39% | US$37.357 | US$43,52 | 172.200 ADCN |
| 274 |  Sync SYNC | US$30,10 | 2,23% | -6,10% | US$35.419 | US$5,03 | 1.177 SYNC |
| 275 |  Trollcoin TROLL | US$0,00006588 | 14,81% | 11,12% | US$34.415 | US$129,85 | 522.390.478 TROLL |
| 276 |  Dimecoin DIME | US$0,00000006970 | 76,04% | 44,91% | US$33.867 | US$12,60 | 485.921.572.304 DIME |
| 277 |  BiosCrypto BIOS | US$0,001629 | 12,28% | 51,67% | US$32.877 | US$199,86 | 20.177.772 BIOS |
| 278 |  YACCoin YACC | US$0,00004393 | -0,92% | 7,20% | US$31.584 | US$110,79 | 718.925.824 YACC |
| 279 |  HoboNickels HBN | US$0,001323 | 2,00% | -15,26% | US$31.412 | US$10,61 | 23.747.760 HBN |
| 280 |  Kore KORE | US$0,01712 | -32,50% | -12,06% | US$31.339 | US$363,04 | 1.830.949 KORE |
| 281 |  Bata BTA | US$0,006834 | -20,75% | -9,94% | US$30.724 | US$74,39 | 4.495.617 BTA |
| 282 |  Datacoin DTC | US$0,002148 | -6,29% | -14,27% | US$30.072 | US$40,79 | 13.998.538 DTC |
| 283 |  Sonic SSD | US$0,001318 | 0,00% | -7,11% | US$29.558 | US$6,34 | 22.421.058 SSD |
| 284 |  Triangles TRI | US$0,4387 | -1,58% | 27,21% | US$29.528 | US$2,18 | 67.308 TRI |
| 285 |  TeslaCoin TES | US$0,0004351 | 2,39% | -29,74% | US$29.520 | US$97,02 | 67.846.323 TES |
| 286 |  BitSend BSD | US$0,002846 | -2,75% | -24,64% | US$29.135 | US$60,15 | 10.236.650 BSD |
| 287 |  MMBTCD MMBTCD | US$0,07206 | 0,00% | -6,64% | US$28.824 | US$0,2882 | 400.000 MMBTCD |
| 288 |  CannaCoin CCN | US$0,006152 | 0,00% | -10,12% | US$28.774 | US$1,28 | 4.677.055 CCN |
| 289 |  Gapcoin GAP | US$0,003867 | -7,38% | -26,49% | US$28.056 | US$29,45 | 7.254.980 GAP |
| 290 |  Uro URO | US$0,02363 | 0,42% | -7,87% | US$27.315 | US$3,34 | 1.155.797 URO |
| 291 |  SecretCoin SCRT | US$0,006477 | 10,71% | -15,00% | US$27.257 | US$1,03 | 4.208.094 SCRT |
| 292 |  Marscoin MARS | US$0,001441 | -6,31% | -10,39% | US$27.190 | US$26,18 | 18.863.731 MARS |
| 293 |  Elite 1337 | US$0,00001318 | -15,36% | -14,27% | US$26.349 | US$291,20 | 1.998.700.553 1337 |
| 294 |  GenesysCoin GSY | US$0,01492 | 0,00% | 62,92% | US$25.823 | US$5,45 | 1.730.363 GSY |
| 295 |  TEKcoin TEK | US$0,0001302 | -27,54% | -13,68% | US$25.070 | US$22,32 | 192.530.507 TEK |
| 296 |  Aricoin ARI | US$0,0001758 | -0,89% | -4,02% | US$24.655 | US$10,99 | 140.262.505 ARI |
| 297 |  Terracoin TRC | US$0,001575 | 2,53% | -9,33% | US$23.921 | US$16,30 | 15.187.280 TRC |
| 298 |  020LondonCoin 020 | US$0,0000001580 | 13,41% | 35,29% | US$23.737 | US$7,89 | 150.243.020.248 020 |
| 299 |  DopeCoin DOPE | US$0,0001670 | -0,89% | -18,95% | US$23.572 | US$0,2248 | 141.157.233 DOPE |
| 300 |  Titcoin TIT | US$0,0004982 | -3,66% | -8,36% | US$22.917 | US$38,55 | 46.001.393 TIT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.