Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Destiny DES | US$0,006755 | 1,70% | -32,83% | US$10.809 | US$66,83 | 1.600.000 DES |
| 352 |  Viorcoin VIOR | US$0,002130 | -0,92% | 0,31% | US$10.553 | US$21,30 | 4.955.679 VIOR |
| 353 |  bitGold BITGOLD | US$1.396,84 | 4,35% | -3,01% | US$10.506 | US$82,48 | 8 BITGOLD |
| 354 |  Limitless VIP VIP | US$0,000008331 | 14,76% | 34,47% | US$10.484 | US$0,3287 | 1.258.424.428 VIP |
| 355 |  Blakecoin BLC | US$0,0009975 | -5,47% | -30,83% | US$10.484 | US$154,45 | 10.509.498 BLC |
| 356 |  Kittehcoin MEOW | US$0,0000004329 | -0,61% | -3,55% | US$10.348 | US$0,3680 | 23.905.669.976 MEOW |
| 357 |  MultiWalletCoin MWC | US$0,0003779 | 0,00% | 0,58% | US$10.300 | US$3,08 | 27.254.738 MWC |
| 358 |  bitSilver BITSILVER | US$17,95 | 3,12% | -4,45% | US$10.288 | US$16,76 | 573 BITSILVER |
| 359 |  PrimeChain PRIME | US$0,002725 | -0,89% | -44,20% | US$9.770 | US$28,50 | 3.585.867 PRIME |
| 360 |  SuperCoin SUPER | US$0,0002462 | -60,17% | -43,13% | US$9.529 | US$0,09811 | 38.698.722 SUPER |
| 361 |  BERNcash BERN | US$0,0003778 | -0,98% | -18,51% | US$9.461 | US$64,19 | 25.040.537 BERN |
| 362 |  CoExistCoin COXST | US$0,0003503 | 13,35% | 39,04% | US$9.324 | US$23,37 | 26.616.075 COXST |
| 363 |  1CRedit 1CR | US$0,1911 | 4,98% | -10,91% | US$9.208 | US$60,11 | 48.186 1CR |
| 364 |  CageCoin CAGE | US$0,00000008719 | -5,41% | 0,59% | US$8.820 | US$0,8052 | 101.168.328.395 CAGE |
| 365 |  SatoshiMadness MAD | US$0,000004394 | -0,89% | 0,00% | US$8.792 | US$0,08789 | 2.000.683.485 MAD |
| 366 |  Bitz BITZ | US$0,004400 | 6,43% | -14,59% | US$8.759 | US$3,02 | 1.990.757 BITZ |
| 367 |  GoldPieces GP | US$0,006732 | 1,45% | -9,15% | US$8.214 | US$0,9058 | 1.220.161 GP |
| 368 |  PayCon CON | US$0,0004778 | 55,39% | 48,01% | US$7.965 | US$36,46 | 16.668.965 CON |
| 369 |  8Bit 8BIT | US$0,01133 | 1,05% | -3,64% | US$7.957 | US$46,66 | 702.091 8BIT |
| 370 |  MindCoin MND | US$0,0006474 | -0,67% | -9,31% | US$7.557 | US$6,34 | 11.673.250 MND |
| 371 |  Evotion EVO | US$0,003357 | 81,95% | 336,40% | US$7.457 | US$27,98 | 2.221.193 EVO |
| 372 |  Cryptographic Anomaly CGA | US$0,03499 | -15,04% | 2,73% | US$7.392 | US$20,71 | 211.282 CGA |
| 373 |  ApexCoin APEX | US$0,001182 | 4,96% | 1,17% | US$7.251 | US$1,58 | 6.133.914 APEX |
| 374 |  NewYorkCoin NYC | US$0,0000001206 | 5,77% | 42,52% | US$7.201 | US$4,03 | 59.719.935.819 NYC |
| 375 |  ExclusiveCoin EXCL | US$0,0005537 | 3,20% | -27,14% | US$7.091 | US$5,80 | 12.806.827 EXCL |
| 376 |  Neutron NTRN | US$0,0005449 | 2,41% | -44,81% | US$6.875 | US$0,7541 | 12.617.684 NTRN |
| 377 |  PetroDollar XPD | US$0,0001055 | -10,20% | 53,57% | US$6.749 | US$0,1461 | 63.993.275 XPD |
| 378 |  CorgiCoin CORG | US$0,000007214 | 62,68% | -45,60% | US$6.726 | US$0,01390 | 932.361.655 CORG |
| 379 |  DigitalPrice DP | US$0,0003955 | -6,11% | 46,43% | US$6.718 | US$15,34 | 16.986.501 DP |
| 380 |  Positron TRON | US$0,003934 | -16,13% | -35,17% | US$6.482 | US$2,09 | 1.647.615 TRON |
| 381 |  Phoenixcoin PXC | US$0,0001274 | -37,56% | -11,48% | US$6.463 | US$0,03256 | 50.715.900 PXC |
| 382 |  SHACoin SHA | US$0,00001758 | 0,00% | 0,00% | US$6.425 | US$0,02197 | 365.515.033 SHA |
| 383 |  BitcoinTX BTX | US$0,00008345 | -31,77% | -17,14% | US$6.377 | US$0,7514 | 76.419.478 BTX |
| 384 |  KhanCoin KNC | US$0,08866 | 5,97% | 14,45% | US$6.262 | US$195,20 | 70.631 KNC |
| 385 |  PosEx PEX | US$0,003820 | 6,76% | 34,21% | US$6.030 | US$19,11 | 1.578.376 PEX |
| 386 |  Orlycoin ORLY | US$0,0001625 | -14,69% | -15,04% | US$5.953 | US$116,63 | 36.619.721 ORLY |
| 387 |  Joulecoin XJO | US$0,0002241 | 0,71% | 0,00% | US$5.946 | US$3,76 | 26.532.904 XJO |
| 388 |  GrowCoin GROW | US$0,04219 | 22,40% | 109,27% | US$5.872 | US$368,58 | 139.178 GROW |
| 389 |  Pulse PULSE | US$0,0004086 | -0,38% | 3,88% | US$5.842 | US$83,39 | 14.298.972 PULSE |
| 390 |  UCoin U | US$0,002158 | 30,99% | -31,62% | US$5.804 | US$0,9543 | 2.689.812 U |
| 391 |  BunnyCoin BUN | US$0,00000005833 | -2,86% | -17,75% | US$5.792 | US$0,8832 | 99.305.953.628 BUN |
| 392 |  Bitcoin Scrypt BTCS | US$0,0004263 | -0,89% | -7,85% | US$5.453 | US$0,1183 | 12.792.950 BTCS |
| 393 |  RootCoin ROOT | US$0,002799 | -1,05% | -16,93% | US$5.430 | US$19,45 | 1.939.702 ROOT |
| 394 |  SongCoin SONG | US$0,0002091 | 0,28% | -0,62% | US$5.352 | US$6,26 | 25.602.100 SONG |
| 395 |  MangoCoinz MCZ | US$0,003516 | -0,89% | 0,81% | US$5.329 | US$4,55 | 1.515.805 MCZ |
| 396 |  Revenu REV | US$0,004428 | -39,73% | -61,52% | US$5.294 | US$23,76 | 1.195.525 REV |
| 397 |  GCN Coin GCN | US$0,00000005835 | -11,51% | -5,73% | US$5.171 | US$2,13 | 88.621.910.000 GCN |
| 398 |  Acoin ACOIN | US$0,004274 | -58,30% | -14,51% | US$5.150 | US$103,51 | 1.204.994 ACOIN |
| 399 |  G3N G3N | US$0,0008281 | -24,70% | -12,74% | US$5.130 | US$1,51 | 6.194.983 G3N |
| 400 |  C-Bit XCT | US$0,0001010 | 8,52% | 8,99% | US$5.101 | US$0,8537 | 50.484.000 XCT |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.