Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sterlingcoin SLG | US$0,005634 | -13,28% | -18,11% | US$21.866 | US$362,47 | 3.881.156 SLG |
| 302 |  Dashcoin DSH | US$0,001800 | -2,53% | 4,96% | US$21.709 | US$7,00 | 12.058.917 DSH |
| 303 |  HempCoin THC | US$0,0001099 | -0,89% | -4,02% | US$21.664 | US$7,24 | 197.192.845 THC |
| 304 |  Fantomcoin FCN | US$0,005273 | -0,89% | -5,11% | US$21.594 | US$4,68 | 4.094.974 FCN |
| 305 |  bitBTC BITBTC | US$438,96 | -1,06% | -5,11% | US$21.377 | US$60,61 | 49 BITBTC |
| 306 |  GAIA GAIA | US$0,0008701 | 17,38% | -16,31% | US$20.970 | US$7,14 | 24.101.381 GAIA |
| 307 |  SixEleven 611 | US$0,05666 | 148,41% | -40,86% | US$20.855 | US$201,54 | 368.046 611 |
| 308 |  IncaKoin NKA | US$0,000004394 | -0,89% | -3,98% | US$20.512 | US$0,06266 | 4.667.711.338 NKA |
| 309 |  Quatloo QTL | US$0,003966 | -3,54% | -3,47% | US$20.075 | US$194,66 | 5.062.002 QTL |
| 310 |  Ratecoin XRA | US$0,0002197 | -9,90% | 6,53% | US$19.469 | US$10,02 | 88.609.113 XRA |
| 311 |  Canada eCoin CDN | US$0,0002021 | -15,66% | -9,77% | US$18.986 | US$180,46 | 93.929.233 CDN |
| 312 |  Truckcoin TRK | US$0,0002856 | -14,11% | -24,05% | US$18.462 | US$260,66 | 64.634.049 TRK |
| 313 |  DigiCube CUBE | US$0,0003803 | -39,18% | -70,50% | US$18.122 | US$487,86 | 47.646.865 CUBE |
| 314 |  OctoCoin 888 | US$0,0004307 | 0,00% | 4,36% | US$17.861 | US$0,3166 | 41.474.949 888 |
| 315 |  Sativacoin STV | US$0,002513 | 2,85% | 7,93% | US$17.762 | US$77,37 | 7.069.033 STV |
| 316 |  Animecoin ANI | US$0,000008789 | 98,22% | 0,00% | US$17.366 | US$0,003780 | 1.975.960.545 ANI |
| 317 |  QuazarCoin QCN | US$0,004394 | -0,89% | 37,68% | US$17.291 | US$5,90 | 3.934.822 QCN |
| 318 |  SmartCoin SMC | US$0,0008086 | -0,89% | -18,61% | US$17.241 | US$3,91 | 21.323.326 SMC |
| 319 |  Viral VIRAL | US$0,003195 | 2,64% | -8,55% | US$17.184 | US$4,20 | 5.378.879 VIRAL |
| 320 |  MonetaVerde MCN | US$0,0009053 | 4,83% | 4,52% | US$16.698 | US$12,72 | 18.446.258 MCN |
| 321 |  Franko FRK | US$0,02552 | -33,17% | -33,70% | US$16.254 | US$1,33 | 636.950 FRK |
| 322 |  LiteDoge LDOGE | US$0,000001108 | -65,69% | -5,43% | US$15.184 | US$11,44 | 13.697.596.139 LDOGE |
| 323 |  BitBar BTB | US$0,6052 | -17,28% | 55,51% | US$15.165 | US$0,8963 | 25.059 BTB |
| 324 |  Pesetacoin PTC | US$0,0001311 | -7,44% | -15,75% | US$15.103 | US$16,91 | 115.164.649 PTC |
| 325 |  WARP WARP | US$0,01369 | 3,06% | -31,00% | US$14.996 | US$158,13 | 1.095.224 WARP |
| 326 |  PLNcoin PLNC | US$0,0008756 | 20,05% | -40,82% | US$14.964 | US$0,7294 | 17.089.600 PLNC |
| 327 |  ChipCoin CHIP | US$0,001433 | 0,00% | -8,49% | US$14.824 | US$131,02 | 10.341.384 CHIP |
| 328 |  Bottlecaps CAP | US$0,0002549 | -2,57% | 21,02% | US$14.694 | US$58,60 | 57.650.848 CAP |
| 329 |  OrangeCoin OC | US$0,0002329 | -0,89% | -15,07% | US$14.191 | US$216,09 | 60.929.922 OC |
| 330 |  NobleNXT NOXT | US$0,02571 | -10,47% | -12,01% | US$14.176 | US$5,17 | 551.428 NOXT |
| 331 |  ZAIF ZAIF | US$0,05322 | -0,59% | -11,26% | US$13.757 | US$13,15 | 258.479 ZAIF |
| 332 |  BDSM-FETISH WHIPPED | US$0,02466 | -0,27% | 0,00% | US$13.449 | US$0,002466 | 545.423 WHIPPED |
| 333 |  Moin MOIN | US$0,002177 | -0,62% | -35,14% | US$13.374 | US$0,2675 | 6.143.820 MOIN |
| 334 |  Bela BELA | US$0,0005801 | -1,46% | -11,80% | US$13.322 | US$12,12 | 22.965.650 BELA |
| 335 |  Fastcoin FST | US$0,0001051 | 3,04% | 5,82% | US$13.320 | US$2,88 | 126.764.507 FST |
| 336 |  MonetaryUnit MUE | US$0,0001453 | -2,08% | -31,65% | US$13.183 | US$139,00 | 90.754.560 MUE |
| 337 |  DayTraderCoin DTC | US$0,01160 | -9,61% | -15,45% | US$13.046 | US$0,6059 | 1.124.327 DTC |
| 338 |  Argentum ARG | US$0,002436 | 17,00% | 42,00% | US$12.925 | US$92,95 | 5.306.499 ARG |
| 339 |  SaffronCoin SFR | US$0,0006240 | -2,27% | -16,38% | US$12.721 | US$0,2449 | 20.386.026 SFR |
| 340 |  Granite GRN | US$0,0004269 | -2,23% | 0,00% | US$12.630 | US$0,005341 | 29.585.700 GRN |
| 341 |  SproutsExtreme SPEX | US$0,000004394 | -0,89% | -4,00% | US$12.597 | US$0,1758 | 2.866.607.586 SPEX |
| 342 |  SwagBucks BUCKS | US$0,1186 | 18,76% | -9,41% | US$12.499 | US$5,78 | 105.429 BUCKS |
| 343 |  GlobalBoost-Y BSTY | US$0,001530 | -6,51% | -11,89% | US$12.420 | US$142,49 | 8.119.741 BSTY |
| 344 |  Quotient XQN | US$0,0005889 | 0,61% | -20,99% | US$12.361 | US$5,80 | 20.992.231 XQN |
| 345 |  Universal Currency UNIT | US$0,0009738 | -2,83% | -18,02% | US$12.027 | US$10,39 | 12.350.955 UNIT |
| 346 |  AeroMe AM | US$0,0009887 | 17,36% | -24,36% | US$11.973 | US$28,83 | 12.109.618 AM |
| 347 |  Halcyon HAL | US$0,003516 | -1,02% | -4,37% | US$11.772 | US$3,49 | 3.348.443 HAL |
| 348 |  VIP Tokens VIP | US$0,0001406 | 2,30% | -3,32% | US$11.735 | US$46,86 | 83.450.403 VIP |
| 349 |  AmsterdamCoin AMS | US$0,001200 | -15,18% | 11,59% | US$11.521 | US$29,40 | 9.603.707 AMS |
| 350 |  Memetic / PepeCoin MEME | US$0,0009306 | -62,23% | -64,47% | US$11.110 | US$9,08 | 11.939.596 MEME |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.