Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$439,32 | -0,92% | -4,04% | US$6.842.086.072 | US$39.657.588 | 15.574.150 BTC |
| 2 |  Ethereum ETH | US$14,29 | 1,60% | 41,99% | US$1.146.980.280 | US$17.938.926 | 80.286.396 ETH |
| 3 |  XRP XRP | US$0,005936 | -0,91% | -2,01% | US$206.991.069 | US$273.758 | 34.868.679.462 XRP |
| 4 |  Litecoin LTC | US$3,93 | -0,75% | -3,68% | US$180.377.246 | US$1.849.723 | 45.901.076 LTC |
| 5 |  Dash DASH | US$8,10 | -1,93% | 11,58% | US$52.345.240 | US$308.676 | 6.465.778 DASH |
| 6 |  MaidSafeCoin MAID | US$0,06004 | 3,28% | 15,38% | US$27.172.567 | US$271.536 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002243 | -0,98% | -2,59% | US$23.430.355 | US$67.026,62 | 104.442.011.720 DOGE |
| 8 |  DigixDAO DGD | US$9,26 | 2,92% | -10,28% | US$18.525.492 | US$22.891,61 | 2.000.000 DGD |
| 9 |  NEM XEM | US$0,001698 | 4,47% | 14,12% | US$15.285.271 | US$41.582,99 | 8.999.999.999 XEM |
| 10 |  Steem STEEM | US$0,4280 | -2,99% | 11,64% | US$15.118.964 | US$9.038,76 | 35.322.420 STEEM |
| 11 |  FedoraCoin TIPS | US$0,00003558 | 43,47% | 47,63% | US$15.058.674 | US$94.559,91 | 423.216.541.349 TIPS |
| 12 |  Monero XMR | US$0,9388 | -3,83% | 14,34% | US$11.128.232 | US$194.865 | 11.854.132 XMR |
| 13 |  Factom FCT | US$1,13 | 3,95% | 8,04% | US$9.907.446 | US$139.985 | 8.753.219 FCT |
| 14 |  BitShares BTS | US$0,003492 | -4,08% | -3,01% | US$8.935.583 | US$108.210 | 2.558.810.000 BTS |
| 15 |  Stellar XLM | US$0,001626 | -0,46% | -7,49% | US$8.921.705 | US$11.343,50 | 5.485.679.598 XLM |
| 16 |  HyperSpace AMP | US$0,04493 | -4,69% | 0,38% | US$8.303.969 | US$5.410,61 | 184.800.000 AMP |
| 17 |  Peercoin PPC | US$0,3540 | 2,06% | -13,16% | US$8.209.541 | US$16.225,69 | 23.192.503 PPC |
| 18 |  Bytecoin BCN | US$0,00004374 | -1,22% | 21,16% | US$7.879.094 | US$2.990,49 | 180.146.824.004 BCN |
| 19 |  Emercoin EMC | US$0,1770 | 2,49% | 7,84% | US$6.682.889 | US$5.268,16 | 37.757.383 EMC |
| 20 |  YbCoin YBC | US$2,20 | -0,77% | -1,57% | US$6.612.205 | US$76.590,20 | 3.008.229 YBC |
| 21 |  Nxt NXT | US$0,006005 | -2,34% | -5,16% | US$6.005.215 | US$13.062,08 | 999.997.096 NXT |
| 22 |  Namecoin NMC | US$0,3570 | 1,19% | -15,61% | US$5.127.555 | US$4.608,66 | 14.361.900 NMC |
| 23 |  RevolutionVR RVR | US$0,1465 | -0,27% | -28,08% | US$4.614.449 | US$52.012,74 | 31.500.000 RVR |
| 24 |  Siacoin SC | US$0,0003137 | -1,71% | 165,09% | US$4.439.420 | US$325.189 | 14.151.478.145 SC |
| 25 |  Counterparty XCP | US$1,67 | -3,32% | 11,89% | US$4.397.271 | US$2.294,91 | 2.627.109 XCP |
| 26 |  Feathercoin FTC | US$0,01748 | -5,39% | -22,41% | US$4.280.734 | US$3.049,69 | 244.823.400 FTC |
| 27 |  Agoras Tokens AGRS | US$0,09717 | -9,34% | -6,94% | US$4.080.931 | US$1.673,45 | 42.000.000 AGRS |
| 28 |  Storjcoin X SJCX | US$0,08204 | -7,68% | 24,68% | US$4.062.692 | US$7.365,31 | 49.518.143 SJCX |
| 29 |  Rubycoin RBY | US$0,1452 | -0,82% | -1,92% | US$3.348.058 | US$1.234,54 | 23.061.630 RBY |
| 30 |  Xaurum XAUR | US$418,14 | -8,39% | -12,28% | US$3.130.416 | US$2.649,56 | 7.487 XAUR |
| 31 |  Syscoin SYS | US$0,007294 | -2,98% | -8,01% | US$3.127.373 | US$12.189,71 | 428.751.485 SYS |
| 32 |  GridCoin GRC | US$0,007502 | 2,63% | -3,69% | US$2.823.908 | US$617,47 | 376.423.985 GRC |
| 33 |  VPNCoin VASH | US$0,007003 | -0,34% | -3,31% | US$2.803.598 | US$11.028,03 | 400.339.746 VASH |
| 34 |  Decred DCR | US$1,45 | -4,14% | -1,58% | US$2.473.519 | US$21.063,31 | 1.707.440 DCR |
| 35 |  DigiByte DGB | US$0,0003120 | 0,09% | 18,98% | US$2.031.432 | US$58.948,58 | 6.510.748.593 DGB |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.951.591 | US$104.196 | 1.951.591 USDT |
| 37 |  BlackCoin BLK | US$0,02484 | -4,22% | -11,43% | US$1.874.094 | US$6.950,16 | 75.455.892 BLK |
| 38 |  CrevaCoin CREVA | US$0,07601 | -0,58% | -17,30% | US$1.851.505 | US$15.010,15 | 24.360.150 CREVA |
| 39 |  NuShares NSR | US$0,002250 | -0,63% | -12,83% | US$1.849.677 | US$1.096,80 | 822.099.460 NSR |
| 40 |  GameCredits GAME | US$0,03124 | -1,60% | -0,55% | US$1.721.963 | US$2.914,76 | 55.128.627 GAME |
| 41 |  SolarCoin SLR | US$0,04601 | -13,60% | -34,99% | US$1.578.204 | US$1.362,09 | 34.304.969 SLR |
| 42 |  Auroracoin AUR | US$0,1881 | -4,17% | -7,07% | US$1.526.172 | US$1.559,06 | 8.115.094 AUR |
| 43 |  MonaCoin MONA | US$0,04479 | -2,79% | -0,13% | US$1.497.157 | US$1.192,32 | 33.422.750 MONA |
| 44 |  Clams CLAM | US$0,7802 | 2,96% | 12,82% | US$1.353.872 | US$62.354,37 | 1.735.397 CLAM |
| 45 |  Vcash XVC | US$0,08949 | 0,17% | 7,72% | US$1.278.658 | US$2.933,10 | 14.287.848 XVC |
| 46 |  ReddCoin RDD | US$0,00004248 | -3,09% | 0,40% | US$1.193.998 | US$6.400,35 | 28.104.311.209 RDD |
| 47 |  Startcoin START | US$0,02729 | -8,95% | 3,64% | US$1.115.548 | US$3.049,36 | 40.876.293 START |
| 48 |  MintCoin MINT | US$0,00004824 | -9,44% | -13,66% | US$1.112.783 | US$859,61 | 23.068.593.502 MINT |
| 49 |  EarthCoin EAC | US$0,0001143 | -0,20% | -3,71% | US$1.068.493 | US$6.330,84 | 9.346.468.332 EAC |
| 50 |  Novacoin NVC | US$0,7382 | 2,46% | -13,16% | US$1.022.587 | US$12.005,05 | 1.385.156 NVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.