Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Groestlcoin GRS | US$0,001683 | -1,09% | 2,60% | US$107.256 | US$34,11 | 63.730.176 GRS |
| 202 |  Orbitcoin ORB | US$0,04059 | 21,02% | -17,64% | US$104.687 | US$148,73 | 2.579.018 ORB |
| 203 |  Freicoin FRC | US$0,002206 | -0,89% | 0,00% | US$101.393 | US$3,36 | 45.962.594 FRC |
| 204 |  CORE CORE | US$0,1207 | -10,78% | 0,00% | US$101.098 | US$412,81 | 837.560 CORE |
| 205 |  Cryptofund FUND | US$0,1003 | -2,18% | -6,79% | US$100.298 | US$33,50 | 1.000.000 FUND |
| 206 |  UltraCoin UTC | US$0,003102 | -8,73% | 8,49% | US$100.071 | US$46,15 | 32.255.290 UTC |
| 207 |  Flycoin FLY | US$0,4834 | 0,00% | -16,04% | US$99.780 | US$72,51 | 206.418 FLY |
| 208 |  WhiteCoin XWC | US$0,0003208 | 3,36% | 6,16% | US$98.350 | US$6,45 | 306.584.146 XWC |
| 209 |  Energycoin ENRG | US$0,0008174 | -1,92% | -3,49% | US$98.023 | US$147,49 | 119.926.046 ENRG |
| 210 |  PayCoin XPY | US$0,008345 | 1,55% | -6,97% | US$95.973 | US$97,44 | 11.500.700 XPY |
| 211 |  Gambit GAM | US$0,05606 | -11,34% | -17,01% | US$95.603 | US$140,40 | 1.705.245 GAM |
| 212 |  e-Gulden EFL | US$0,006592 | -0,32% | -22,77% | US$95.343 | US$110,71 | 14.463.591 EFL |
| 213 |  Aeon AEON | US$0,008349 | -0,94% | 1,21% | US$94.379 | US$92,52 | 11.303.630 AEON |
| 214 |  GeoCoin GEO | US$0,03812 | 24,65% | 10,82% | US$93.590 | US$335,90 | 2.455.079 GEO |
| 215 |  MMNXT MMNXT | US$0,009241 | -7,45% | -24,44% | US$92.415 | US$4,45 | 10.000.000 MMNXT |
| 216 |  Blitzcash BLITZ | US$0,02274 | 13,95% | -22,40% | US$90.374 | US$231,40 | 3.974.812 BLITZ |
| 217 |  Pangea Poker PANGEA | US$0,09008 | 19,10% | 0,00% | US$90.020 | US$282,57 | 999.352 PANGEA |
| 218 |  NobleCoin NOBL | US$0,00003955 | -10,80% | -3,99% | US$89.692 | US$15,19 | 2.267.834.309 NOBL |
| 219 |  MAZA MAZA | US$0,00009229 | -0,88% | -10,92% | US$89.275 | US$157,78 | 967.291.053 MAZA |
| 220 |  MaryJane MARYJ | US$0,001714 | 89,47% | 65,12% | US$88.925 | US$0,1714 | 51.886.828 MARYJ |
| 221 |  Devcoin DVC | US$0,000008154 | 1,36% | -25,78% | US$87.806 | US$105,74 | 10.768.460.050 DVC |
| 222 |  ECC ECC | US$0,000004393 | -0,21% | 137,75% | US$87.099 | US$163,59 | 19.826.845.996 ECC |
| 223 |  TrustPlus TRUST | US$0,002681 | 21,66% | 6,45% | US$86.011 | US$70,55 | 32.086.595 TRUST |
| 224 |  Horizon HZ | US$0,00008285 | -0,78% | -7,19% | US$82.626 | US$430,30 | 997.285.886 HZ |
| 225 |  ClearingHouse XCH | US$0,0007910 | -6,60% | -10,26% | US$82.111 | US$12,65 | 103.807.697 XCH |
| 226 |  Dogeparty XDP | US$0,03008 | 1,88% | -1,04% | US$80.558 | US$79,81 | 2.678.135 XDP |
| 227 |  Woodshares WS | US$0,007825 | 0,00% | 0,00% | US$79.881 | US$5,02 | 10.208.382 WS |
| 228 |  Kobocoin KOBO | US$0,003151 | -32,07% | -24,55% | US$76.533 | US$113,18 | 24.290.004 KOBO |
| 229 |  Nxttycoin NXTTY | US$0,00007151 | 17,28% | 17,75% | US$71.509 | US$33,07 | 1.000.000.000 NXTTY |
| 230 |  HTML5COIN HTML5 | US$0,000001739 | 426,58% | 228,94% | US$70.698 | US$14,79 | 40.659.020.000 HTML5 |
| 231 |  FIMKrypto FIMK | US$0,0001538 | 0,00% | -54,79% | US$69.875 | US$67,65 | 454.311.198 FIMK |
| 232 |  Joincoin J | US$0,02715 | 0,84% | 1,12% | US$69.127 | US$80,81 | 2.545.818 J |
| 233 |  LeafCoin LEAF | US$0,000004405 | -0,64% | -3,80% | US$67.497 | US$0,04497 | 15.322.977.853 LEAF |
| 234 |  Rubies RBIES | US$0,01050 | -4,36% | -16,39% | US$66.814 | US$282,10 | 6.361.759 RBIES |
| 235 |  Memorycoin MMC | US$0,006376 | -0,41% | -8,24% | US$64.229 | US$1,21 | 10.073.034 MMC |
| 236 |  FlutterCoin FLT | US$0,0002144 | -1,52% | -3,90% | US$63.770 | US$90,06 | 297.492.164 FLT |
| 237 |  Bitstar BITS | US$0,003351 | -0,09% | -4,08% | US$63.063 | US$0,4391 | 18.820.916 BITS |
| 238 |  LTBcoin LTBC | US$0,0001318 | -4,26% | -15,31% | US$60.325 | US$26,42 | 457.587.185 LTBC |
| 239 |  Piggycoin PIGGY | US$0,0001186 | -4,43% | -9,25% | US$56.889 | US$50,15 | 479.472.500 PIGGY |
| 240 |  Pinkcoin PINK | US$0,0001538 | -1,63% | -21,53% | US$56.095 | US$160,25 | 364.717.988 PINK |
| 241 |  RedCoin RED | US$0,0007484 | 14,80% | -2,78% | US$55.441 | US$160,42 | 74.078.808 RED |
| 242 |  Heisenberg HEX | US$0,000004394 | 0,00% | -4,02% | US$54.814 | US$4,35 | 12.473.553.843 HEX |
| 243 |  BigUp BIGUP | US$0,00001310 | -15,88% | 31,46% | US$54.640 | US$13,81 | 4.172.297.507 BIGUP |
| 244 |  Checkcoin CKC | US$0,002725 | -1,70% | -18,25% | US$54.469 | US$19,03 | 19.991.830 CKC |
| 245 |  TransferCoin TX | US$0,009971 | -10,31% | -40,54% | US$54.356 | US$126,13 | 5.451.215 TX |
| 246 |  FoldingCoin FLDC | US$0,0001584 | -5,30% | -2,61% | US$54.245 | US$21,20 | 342.500.000 FLDC |
| 247 |  HunterCoin HUC | US$0,004267 | -6,24% | -8,88% | US$52.746 | US$50,95 | 12.361.350 HUC |
| 248 |  Bitcredits BCR | US$0,001758 | 8,02% | -6,94% | US$52.496 | US$6,46 | 29.865.179 BCR |
| 249 |  Pakcoin PAK | US$0,002110 | -29,18% | -14,10% | US$51.654 | US$87,28 | 24.479.000 PAK |
| 250 |  Einsteinium EMC2 | US$0,0002548 | -8,29% | -11,40% | US$50.505 | US$84,96 | 198.183.661 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.