Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,06874 | -0,30% | -4,04% | US$1.003.411 | US$2.182,32 | 14.597.619 XPM |
| 52 |  Expanse EXP | US$0,4465 | 7,10% | 52,92% | US$922.475 | US$31.243,64 | 2.066.139 EXP |
| 53 |  Radium RADS | US$0,3292 | 6,16% | 20,76% | US$910.546 | US$2.403,42 | 2.766.143 RADS |
| 54 |  Qora QORA | US$0,00008789 | -2,86% | 54,55% | US$878.866 | US$18.477,77 | 10.000.000.000 QORA |
| 55 |  ShadowCash SDC | US$0,1310 | 1,51% | -3,40% | US$856.227 | US$2.215,67 | 6.538.209 SDC |
| 56 |  DubaiCoin DBIC | US$0,1406 | -33,97% | 230,18% | US$823.165 | US$87.007,34 | 5.856.553 DBIC |
| 57 |  I/O Coin IOC | US$0,04903 | 3,12% | -5,23% | US$796.905 | US$1.101,05 | 16.254.814 IOC |
| 58 |  StabilityShares XSI | US$0,08501 | -1,55% | 1,70% | US$786.552 | US$1.808,92 | 9.251.928 XSI |
| 59 |  Vertcoin VTC | US$0,03402 | -1,38% | -5,07% | US$784.953 | US$3.173,60 | 23.076.650 VTC |
| 60 |  NuBits USNBT | US$0,9961 | -0,35% | -0,33% | US$754.124 | US$22.283,85 | 757.084 USNBT |
| 61 |  Infinitecoin IFC | US$0,000007739 | -6,05% | -0,50% | US$701.119 | US$3.592,31 | 90.596.274.910 IFC |
| 62 |  SounDAC XSD | US$0,0005079 | 5,68% | 11,59% | US$693.828 | US$1.353,78 | 1.366.051.418 XSD |
| 63 |  Crypti XCR | US$0,006770 | -0,35% | 110,38% | US$677.047 | US$503,29 | 100.000.000 XCR |
| 64 |  WorldCoin WDC | US$0,006373 | -1,22% | -0,05% | US$657.048 | US$1.833,77 | 103.104.143 WDC |
| 65 |  BoostCoin BOST | US$0,05499 | -0,08% | 5,24% | US$651.265 | US$4.706,69 | 11.844.131 BOST |
| 66 |  OBITS OBITS | US$0,09401 | 4,70% | 0,43% | US$628.357 | US$2.531,62 | 6.684.015 OBITS |
| 67 |  Gulden NLG | US$0,001896 | -5,89% | 8,75% | US$579.264 | US$5.534,69 | 305.537.830 NLG |
| 68 |  Megacoin MEC | US$0,01778 | -0,19% | -0,13% | US$578.050 | US$828,84 | 32.510.138 MEC |
| 69 |  Safex Token SFT | US$0,0002637 | -6,36% | -28,90% | US$566.217 | US$955,39 | 2.147.483.647 SFT |
| 70 |  BilShares BILS | US$0,0005346 | 2,94% | -0,40% | US$534.589 | US$3.577,40 | 1.000.000.000 BILS |
| 71 |  DigitalNote XDN | US$0,00007575 | -0,54% | 2,31% | US$519.666 | US$1.454,36 | 6.859.878.769 XDN |
| 72 |  Nexus NXS | US$0,01318 | 0,46% | 36,25% | US$495.328 | US$985,48 | 37.572.512 NXS |
| 73 |  Curecoin CURE | US$0,01834 | -4,87% | -10,12% | US$484.630 | US$546,01 | 26.431.310 CURE |
| 74 |  ZcCoin ZCC | US$0,007775 | 2,00% | -3,82% | US$479.394 | US$3.088,70 | 61.657.044 ZCC |
| 75 |  Global Currency Reserve GCR | US$0,004570 | -9,58% | 15,10% | US$461.178 | US$4.608,29 | 100.909.949 GCR |
| 76 |  Yocoin YOC | US$0,02333 | -44,74% | -10,65% | US$407.911 | US$962,98 | 17.483.300 YOC |
| 77 |  Execoin EXE | US$0,02230 | 2,68% | -24,82% | US$398.699 | US$795,15 | 17.881.067 EXE |
| 78 |  Diem DIEM | US$0,00001751 | -0,92% | 28,37% | US$380.713 | US$1.332,73 | 21.739.971.929 DIEM |
| 79 |  Diamond DMD | US$0,2338 | -8,67% | -21,73% | US$379.320 | US$973,53 | 1.622.586 DMD |
| 80 |  Circuits of Value COVAL | US$0,0009184 | -5,69% | 33,68% | US$367.374 | US$5.781,75 | 400.000.000 COVAL |
| 81 |  Verge XVG | US$0,00003155 | 1,19% | -10,72% | US$360.126 | US$903,48 | 11.414.993.750 XVG |
| 82 |  Virtacoin VTA | US$0,00002978 | -11,81% | -41,99% | US$350.034 | US$646,26 | 11.753.186.863 VTA |
| 83 |  SIBCoin SIB | US$0,03034 | -9,07% | -20,09% | US$310.480 | US$1.399,35 | 10.232.297 SIB |
| 84 |  Riecoin RIC | US$0,009709 | -4,20% | -14,60% | US$228.068 | US$1.225,45 | 23.491.325 RIC |
| 85 |  Cryptonite XCN | US$0,001010 | -6,73% | -8,41% | US$207.377 | US$1.682,26 | 205.328.613 XCN |
| 86 |  SecureCoin SRC | US$0,03500 | -3,06% | -14,09% | US$199.077 | US$1.011,72 | 5.688.736 SRC |
| 87 |  Capricoin CPC | US$0,3296 | -2,25% | -19,58% | US$183.416 | US$6.008,33 | 556.520 CPC |
| 88 |  Shift SHIFT | US$0,02290 | -4,16% | 103,40% | US$164.374 | US$14.863,85 | 7.176.341 SHIFT |
| 89 |  Creditbit CRB | US$0,01255 | -5,44% | -54,70% | US$154.968 | US$1.849,81 | 12.351.064 CRB |
| 90 |  Bullion CBX | US$0,1597 | -28,38% | -38,48% | US$154.743 | US$836,61 | 968.845 CBX |
| 91 |  Donu DONU | US$0,01717 | -6,43% | -45,96% | US$146.052 | US$1.299,13 | 8.505.375 DONU |
| 92 |  MojoCoin MOJO | US$0,001444 | 5,50% | 3,51% | US$144.480 | US$650,28 | 100.082.580 MOJO |
| 93 |  OKCash OK | US$0,002219 | 5,63% | -23,03% | US$143.107 | US$891,36 | 64.480.212 OK |
| 94 |  BTSR BTSR | US$0,05867 | 0,00% | 0,00% | US$129.768 | US$787,34 | 2.211.935 BTSR |
| 95 |  Ubiq UBQ | US$0,03537 | -13,69% | -20,52% | US$126.202 | US$1.863,30 | 3.568.434 UBQ |
| 96 |  Boolberry BBR | US$0,01744 | -6,06% | -0,45% | US$124.230 | US$644,23 | 7.124.909 BBR |
| 97 |  PIVX PIVX | US$0,003249 | 20,64% | 23,19% | US$118.238 | US$1.976,72 | 36.392.346 PIVX |
| 98 |  GameBet Coin GBT | US$0,005518 | -2,61% | 28,85% | US$111.184 | US$10.021,93 | 20.150.925 GBT |
| 99 |  bitUSD BITUSD | US$0,9592 | -2,28% | -0,96% | US$103.644 | US$519,97 | 108.055 BITUSD |
| 100 |  TrumpCoin TRUMP | US$0,01495 | -0,74% | -3,85% | US$97.204 | US$560,60 | 6.501.942 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.