Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Prime-XI PXI | US$0,001106 | 1,43% | 0,62% | US$5.006 | US$269,78 | 4.524.561 PXI |
| 402 |  FujiCoin FJC | US$0,000008798 | -33,72% | -28,22% | US$4.996 | US$35,07 | 567.791.698 FJC |
| 403 |  Manna MANNA | US$0,0001274 | 2,65% | -0,91% | US$4.824 | US$3,91 | 37.856.833 MANNA |
| 404 |  Nyancoin NYAN | US$0,00001758 | -0,89% | 84,91% | US$4.812 | US$1,24 | 273.774.562 NYAN |
| 405 |  Moneta MNTA | US$0,0002817 | -3,80% | -50,66% | US$4.708 | US$12,43 | 16.712.688 MNTA |
| 406 |  IslaCoin ISL | US$0,003038 | 58,67% | 39,85% | US$4.598 | US$136,01 | 1.513.704 ISL |
| 407 |  TrapCoin TRAP | US$0,001806 | -31,53% | 0,00% | US$4.562 | US$35,05 | 2.526.380 TRAP |
| 408 |  MapCoin MAPC | US$0,001507 | -0,04% | 290,95% | US$4.529 | US$3,37 | 3.005.030 MAPC |
| 409 |  AntiBitcoin ANTI | US$0,0002593 | 19,95% | -1,89% | US$4.524 | US$1,20 | 17.449.027 ANTI |
| 410 |  Pura PURA | US$0,00002637 | 1,39% | 15,18% | US$4.379 | US$12,55 | 166.090.474 PURA |
| 411 |  Dobbscoin BOB | US$0,0009561 | -6,28% | -11,41% | US$4.345 | US$1,77 | 4.544.220 BOB |
| 412 |  Spots SPT | US$0,0001890 | 2,47% | -6,72% | US$4.022 | US$0,04870 | 21.286.871 SPT |
| 413 |  Swing SWING | US$0,003735 | 21,37% | 67,11% | US$4.021 | US$23,13 | 1.076.466 SWING |
| 414 |  ARbit ARB | US$0,001030 | 0,00% | 40,61% | US$3.844 | US$265,92 | 3.732.060 ARB |
| 415 |  RonPaulCoin RPC | US$0,007264 | 8,35% | 18,16% | US$3.814 | US$3,77 | 525.049 RPC |
| 416 |  SoonCoin SOON | US$0,0003029 | -1,07% | -51,10% | US$3.775 | US$10,74 | 12.462.620 SOON |
| 417 |  Unitus UIS | US$0,0001406 | -14,47% | -40,29% | US$3.774 | US$68,96 | 26.841.313 UIS |
| 418 |  Droidz DRZ | US$0,0004614 | -0,89% | -4,02% | US$3.711 | US$0,06266 | 8.042.594 DRZ |
| 419 |  HamRadioCoin HAM | US$0,0007432 | -8,28% | -6,55% | US$3.628 | US$3,79 | 4.881.664 HAM |
| 420 |  ParallelCoin DUO | US$0,01345 | -46,88% | 0,00% | US$3.547 | US$12,30 | 263.749 DUO |
| 421 |  Vcoin VCN | US$0,0003340 | 14,12% | 56,09% | US$3.440 | US$0,04943 | 10.299.779 VCN |
| 422 |  Graffiti GRF | US$0,0001714 | 0,00% | 0,00% | US$3.432 | US$1,73 | 20.024.907 GRF |
| 423 |  Bitzeny ZNY | US$0,00004394 | -0,89% | -4,02% | US$3.323 | US$1,28 | 75.614.500 ZNY |
| 424 |  Cypher CYP | US$0,0004802 | -39,16% | -53,10% | US$3.057 | US$2,12 | 6.365.285 CYP |
| 425 |  AnarchistsPrime ACP | US$0,0008756 | -3,10% | -30,44% | US$3.053 | US$3,21 | 3.486.720 ACP |
| 426 |  GamerholicCoin GHC | US$0,003863 | -0,72% | 9,51% | US$3.014 | US$3,67 | 780.330 GHC |
| 427 |  ELcoin ELCO | US$0,001489 | -0,92% | 3,00% | US$2.941 | US$1,09 | 1.974.618 ELCO |
| 428 |  Dirac XDQ | US$0,006417 | 2,41% | -0,89% | US$2.900 | US$0,2253 | 451.885 XDQ |
| 429 |  Emerald Crypto EMD | US$0,0001582 | 1,94% | -7,54% | US$2.809 | US$0,5308 | 17.757.379 EMD |
| 430 |  Crown CRW | US$0,0003015 | 2,92% | -18,08% | US$2.638 | US$5,82 | 8.751.340 CRW |
| 431 |  BREAKcoin BRE | US$0,003028 | -1,61% | 14,94% | US$2.540 | US$0,2780 | 838.833 BRE |
| 432 |  CAPTcoin CAPT | US$0,0007479 | 0,13% | -14,33% | US$2.535 | US$0,07479 | 3.389.630 CAPT |
| 433 |  Litecred LTCR | US$0,00008365 | -8,00% | -39,83% | US$2.529 | US$11,46 | 30.227.750 LTCR |
| 434 |  Bloodcoin BOD | US$0,000008789 | -0,89% | -4,02% | US$2.472 | US$0,2816 | 281.289.440 BOD |
| 435 |  Metal Music Coin MTLMC3 | US$0,00003060 | 8,99% | 39,32% | US$2.439 | US$103,62 | 79.719.140 MTLMC3 |
| 436 |  NevaCoin NEVA | US$0,006151 | -18,41% | -14,19% | US$2.434 | US$7,24 | 395.705 NEVA |
| 437 |  Guncoin GUN | US$0,00003642 | 14,24% | 25,77% | US$2.429 | US$0,2224 | 66.699.828 GUN |
| 438 |  Jay JAY | US$0,002413 | -2,36% | 0,00% | US$2.390 | US$0,01593 | 990.440 JAY |
| 439 |  TAGRcoin TAGR | US$0,00006152 | 0,00% | -40,75% | US$2.379 | US$3,02 | 38.669.634 TAGR |
| 440 |  Guarany GUA | US$0,006604 | -18,42% | -40,03% | US$2.356 | US$8,51 | 356.747 GUA |
| 441 |  Zurcoin ZUR | US$0,00003515 | 32,11% | 27,95% | US$2.313 | US$1,07 | 65.802.177 ZUR |
| 442 |  UniCoin UNIC | US$0,0008789 | -0,30% | -15,39% | US$2.266 | US$0,008789 | 2.578.407 UNIC |
| 443 |  Cashcoin CASH | US$0,00009668 | -0,89% | -38,76% | US$2.211 | US$0,8256 | 22.864.761 CASH |
| 444 |  LeaCoin LEA | US$0,00001276 | -2,17% | -5,61% | US$2.113 | US$0,1787 | 165.606.200 LEA |
| 445 |  42-coin 42 | US$30,76 | 0,53% | 34,39% | US$2.096 | US$0,05718 | 68 42 |
| 446 |  Bolivarcoin BOLI | US$0,0006646 | 55,91% | 47,76% | US$2.079 | US$128,78 | 3.128.175 BOLI |
| 447 |  Dibbits DIBS | US$0,004113 | 32,66% | -4,06% | US$2.079 | US$1,21 | 505.403 DIBS |
| 448 |  Unfed UNF | US$0,0001536 | 44,36% | 20,39% | US$1.929 | US$2,31 | 12.558.400 UNF |
| 449 |  PopularCoin POP | US$0,0000005895 | -24,12% | -15,02% | US$1.897 | US$0,6037 | 3.218.997.366 POP |
| 450 |  Quicksilver QSLV | US$0,0005185 | -16,90% | -4,13% | US$1.809 | US$9,67 | 3.487.894 QSLV |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.