Data Historis Harga Kripto 22/05/2016
Daftar harga kripto yang direkam pada tanggal 22/05/2016, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CloakCoin CLOAK | US$0,07342 | 2,85% | 12,37% | US$349.767 | US$11,20 | 4.763.853 CLOAK |
| 152 |  Ixcoin IXC | US$0,01536 | -3,70% | -34,09% | US$322.624 | US$35,79 | 20.999.088 IXC |
| 153 |  Anoncoin ANC | US$0,1470 | -4,08% | -9,61% | US$310.128 | US$316,46 | 2.110.317 ANC |
| 154 |  NavCoin NAV | US$0,005049 | -4,92% | 10,15% | US$300.929 | US$233,25 | 59.599.414 NAV |
| 155 |  Burst BURST | US$0,0001913 | -0,51% | -1,25% | US$273.525 | US$242,75 | 1.430.057.901 BURST |
| 156 |  Librexcoin LXC | US$0,02777 | -0,03% | -12,16% | US$271.748 | US$0,2879 | 9.787.169 LXC |
| 157 |  Bitswift BITS | US$0,06572 | -3,12% | 15,84% | US$266.073 | US$0,4530 | 4.048.407 BITS |
| 158 |  Mooncoin MOON | US$0,000001170 | -6,09% | -26,46% | US$249.555 | US$30,42 | 213.221.304.465 MOON |
| 159 |  CasinoCoin CSC | US$0,006182 | -15,82% | -25,04% | US$234.102 | US$38,85 | 37.870.215 CSC |
| 160 |  BitShares PTS PTS | US$0,0002285 | -7,07% | -15,40% | US$228.510 | US$63,77 | 999.999.386 PTS |
| 161 |  Tickets TIX | US$0,000003271 | -11,36% | -17,42% | US$218.773 | US$115,32 | 66.876.281.414 TIX |
| 162 |  TagCoin TAG | US$0,04735 | 0,00% | -8,07% | US$212.590 | US$293,12 | 4.489.832 TAG |
| 163 |  LIQUID LQD | US$0,5706 | 3,05% | 26,16% | US$194.981 | US$97,26 | 341.714 LQD |
| 164 |  Maxcoin MAX | US$0,004696 | -0,27% | -2,91% | US$194.705 | US$269,70 | 41.459.435 MAX |
| 165 |  I0Coin I0C | US$0,009290 | -19,20% | -74,31% | US$194.420 | US$10,34 | 20.928.344 I0C |
| 166 |  Wild Beast Block WBB | US$0,1186 | -0,99% | -31,19% | US$189.593 | US$319,31 | 1.598.868 WBB |
| 167 |  VootCoin VOOT | US$0,002681 | -0,89% | 0,00% | US$185.713 | US$306,35 | 69.280.656 VOOT |
| 168 |  XCurrency XC | US$0,03258 | -9,79% | 1,28% | US$185.023 | US$401,13 | 5.679.857 XC |
| 169 |  Colossuscoin V2 CV2 | US$0,000008789 | 86,75% | 91,74% | US$183.029 | US$0,8921 | 20.825.131.304 CV2 |
| 170 |  FLO FLO | US$0,001441 | -3,56% | -1,47% | US$177.872 | US$63,93 | 123.451.361 FLO |
| 171 |  SkyNET SKYNET | US$0,1988 | -2,34% | -15,84% | US$177.747 | US$1,46 | 894.223 SKYNET |
| 172 |  Deutsche eMark DEM | US$0,008345 | 8,73% | 1,54% | US$165.760 | US$459,39 | 19.863.346 DEM |
| 173 |  NautilusCoin NAUT | US$0,02150 | 2,90% | -0,29% | US$165.082 | US$334,91 | 7.679.874 NAUT |
| 174 |  TileCoin XTC | US$0,001650 | 3,20% | -11,18% | US$164.955 | US$312,82 | 100.000.000 XTC |
| 175 |  Silkcoin SILK | US$0,003603 | -2,92% | -8,25% | US$157.669 | US$181,21 | 43.755.188 SILK |
| 176 |  HOdlcoin HODL | US$0,03070 | -2,62% | -51,53% | US$157.150 | US$481,42 | 5.119.682 HODL |
| 177 |  PotCoin POT | US$0,0007045 | -3,12% | -8,55% | US$150.088 | US$15,06 | 213.029.052 POT |
| 178 |  Stealth XST | US$0,006291 | -10,24% | 34,75% | US$149.433 | US$367,41 | 23.753.486 XST |
| 179 |  Coinomat CNMT | US$0,05273 | -7,11% | -38,54% | US$138.097 | US$0,09767 | 2.618.788 CNMT |
| 180 |  Pebblecoin XPB | US$0,006148 | 0,24% | -30,23% | US$132.446 | US$82,60 | 21.543.728 XPB |
| 181 |  Stress STS | US$0,0002310 | 4,41% | 8,42% | US$130.547 | US$6,17 | 565.134.332 STS |
| 182 |  2GIVE 2GIVE | US$0,0002591 | 13,75% | 0,00% | US$129.572 | US$405,04 | 500.078.099 2GIVE |
| 183 |  SmileyCoin SMLY | US$0,000005092 | -2,59% | 11,24% | US$128.832 | US$48,35 | 25.298.720.000 SMLY |
| 184 |  NoirShares NRS | US$0,05185 | -0,89% | -27,40% | US$128.468 | US$5,71 | 2.477.481 NRS |
| 185 |  HempCoin HMP | US$0,00009875 | 15,80% | -8,47% | US$128.194 | US$433,29 | 1.298.155.610 HMP |
| 186 |  Viacoin VIA | US$0,006016 | -2,57% | 1,05% | US$126.132 | US$60,67 | 20.967.408 VIA |
| 187 |  Myriad XMY | US$0,00009528 | -0,75% | -13,51% | US$125.577 | US$38,35 | 1.317.929.000 XMY |
| 188 |  CannabisCoin CANN | US$0,001622 | -2,45% | -0,03% | US$125.228 | US$141,58 | 77.227.592 CANN |
| 189 |  SpreadCoin SPR | US$0,02392 | -5,94% | -8,74% | US$120.686 | US$57,89 | 5.045.652 SPR |
| 190 |  jl777hodl JLH | US$0,01201 | -2,34% | -7,92% | US$120.104 | US$28,45 | 10.000.000 JLH |
| 191 |  MediterraneanCoin MED | US$0,002969 | 0,20% | 6,73% | US$120.032 | US$97,48 | 40.431.897 MED |
| 192 |  EuropeCoin ERC | US$0,001270 | 3,85% | -8,30% | US$117.996 | US$337,95 | 92.882.561 ERC |
| 193 |  CoinoIndex INDEX | US$342,76 | -0,89% | -2,24% | US$115.988 | US$0,04834 | 338 INDEX |
| 194 |  ArtByte ABY | US$0,0001743 | -6,31% | -3,85% | US$115.969 | US$182,07 | 665.370.450 ABY |
| 195 |  Xiaomicoin MI | US$0,0002856 | -2,39% | -48,44% | US$115.488 | US$55,21 | 404.316.480 MI |
| 196 |  NetCoin NET | US$0,0001851 | -9,14% | -14,47% | US$114.257 | US$24,00 | 617.377.660 NET |
| 197 |  GoldCoin GLC | US$0,002988 | -9,13% | -10,72% | US$111.569 | US$114,77 | 37.345.078 GLC |
| 198 |  AudioCoin ADC | US$0,0001451 | -5,77% | -19,25% | US$111.287 | US$41,14 | 766.871.387 ADC |
| 199 |  Pandacoin PND | US$0,000003421 | -4,75% | -23,11% | US$111.234 | US$0,5015 | 32.514.916.898 PND |
| 200 |  HyperStake HYP | US$0,0002833 | 2,02% | 6,57% | US$109.302 | US$367,72 | 385.796.097 HYP |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.